Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainGPU Historical Data

CGPU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $1.99
-4.46%
$19.9 million $17,364
Apr 28, 2025 $2.08
-10.99%
$20.83 million $19,976
Apr 27, 2025 $2.34
+0.00%
$23.4 million $16,715
Apr 26, 2025 $2.34
-8.24%
$23.4 million $16,764
Apr 25, 2025 $2.55
+3.32%
$25.5 million $14,839
Apr 24, 2025 $2.47
+8.72%
$24.68 million $11,721
Apr 23, 2025 $2.27
-5.06%
$22.7 million $14,294
Apr 22, 2025 $2.39
+6.83%
$23.91 million $76,759
Apr 21, 2025 $2.24
-0.53%
$22.38 million $75,497
Apr 20, 2025 $2.25
+1.76%
$22.49 million $69,254
Apr 19, 2025 $2.17
+1.59%
$21.67 million $71,470
Apr 18, 2025 $2.13
+12.03%
$21.33 million $67,323
Apr 17, 2025 $1.9
-16.12%
$19.04 million $70,042
Apr 16, 2025 $2.27
+19.55%
$22.7 million $55,756
Apr 15, 2025 $1.87
-0.54%
$18.69 million $16,050
Apr 14, 2025 $1.88
+10.55%
$18.8 million $58,956
Apr 13, 2025 $1.7
-8.02%
$17.01 million $49,052
Apr 12, 2025 $1.85
-2.49%
$18.49 million $58,254
Apr 11, 2025 $1.89
+2.25%
$18.86 million $15,415
Apr 10, 2025 $1.84
+3.13%
$18.44 million $260
Apr 9, 2025 $1.79
-1.18%
$17.88 million $1,008
Apr 8, 2025 $1.81
+1.62%
$18.09 million $541
Apr 7, 2025 $1.78
-6.10%
$17.81 million $1,336
Apr 6, 2025 $1.9
-1.46%
$18.96 million $3,635
Apr 5, 2025 $1.92
+6.78%
$19.24 million $1,060
Apr 4, 2025 $1.8
+6.55%
$18.02 million $559
Apr 3, 2025 $1.69
+0.20%
$16.91 million $297
Apr 2, 2025 $1.69
-4.60%
$16.88 million $217
Apr 1, 2025 $1.77
+3.12%
$17.69 million $386
Mar 31, 2025 $1.71
+1.49%
$17.15 million $902
Mar 30, 2025 $1.69
-0.31%
$16.89 million $141
Mar 29, 2025 $1.69
-4.07%
$16.94 million $928
Mar 28, 2025 $1.77
+8.54%
$17.66 million $15,530
Mar 27, 2025 $1.68
-0.36%
$16.79 million $1,712
Mar 26, 2025 $1.69
-7.56%
$16.85 million $1,454
Mar 25, 2025 $1.82
-3.52%
$18.23 million $192
Mar 24, 2025 $1.89
+12.58%
$18.89 million $2,528
Mar 23, 2025 $1.68
-17.85%
$16.78 million $4,544
Mar 22, 2025 $2.04
+18.26%
$20.43 million $9,635
Mar 21, 2025 $1.85
-7.71%
$18.53 million $1,739
Mar 20, 2025 $2.01
+12.85%
$20.07 million $4,053
Mar 19, 2025 $1.77
+12.78%
$17.74 million $10,381
Mar 18, 2025 $1.57
-5.58%
$15.66 million $3,531
Mar 17, 2025 $1.66
-0.14%
$16.59 million $1,283
Mar 16, 2025 $1.65
-3.39%
$16.52 million $2,189
Mar 15, 2025 $1.71
-10.67%
$17.1 million $4,306
Mar 14, 2025 $1.92
+11.00%
$19.19 million $7,424
Mar 13, 2025 $1.67
-29.32%
$16.71 million $14,992
Mar 12, 2025 $2.36
+45.75%
$23.64 million $81,872
Mar 11, 2025 $1.18
-19.64%
$11.76 million $3,579