ChainGPU Historical Data

CGPU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 1.99
-4.46%
$ 19.9 million $ 17,364
Apr 28, 2025 $ 2.08
-10.99%
$ 20.83 million $ 19,976
Apr 27, 2025 $ 2.34
+0.00%
$ 23.4 million $ 16,715
Apr 26, 2025 $ 2.34
-8.24%
$ 23.4 million $ 16,764
Apr 25, 2025 $ 2.55
+3.32%
$ 25.5 million $ 14,839
Apr 24, 2025 $ 2.47
+8.72%
$ 24.68 million $ 11,721
Apr 23, 2025 $ 2.27
-5.06%
$ 22.7 million $ 14,294
Apr 22, 2025 $ 2.39
+6.83%
$ 23.91 million $ 76,759
Apr 21, 2025 $ 2.24
-0.53%
$ 22.38 million $ 75,497
Apr 20, 2025 $ 2.25
+1.76%
$ 22.49 million $ 69,254
Apr 19, 2025 $ 2.17
+1.59%
$ 21.67 million $ 71,470
Apr 18, 2025 $ 2.13
+12.03%
$ 21.33 million $ 67,323
Apr 17, 2025 $ 1.9
-16.12%
$ 19.04 million $ 70,042
Apr 16, 2025 $ 2.27
+19.55%
$ 22.7 million $ 55,756
Apr 15, 2025 $ 1.87
-0.54%
$ 18.69 million $ 16,050
Apr 14, 2025 $ 1.88
+10.55%
$ 18.8 million $ 58,956
Apr 13, 2025 $ 1.7
-8.02%
$ 17.01 million $ 49,052
Apr 12, 2025 $ 1.85
-2.49%
$ 18.49 million $ 58,254
Apr 11, 2025 $ 1.89
+2.25%
$ 18.86 million $ 15,415
Apr 10, 2025 $ 1.84
+3.13%
$ 18.44 million $ 260
Apr 9, 2025 $ 1.79
-1.18%
$ 17.88 million $ 1,008
Apr 8, 2025 $ 1.81
+1.62%
$ 18.09 million $ 541
Apr 7, 2025 $ 1.78
-6.10%
$ 17.81 million $ 1,336
Apr 6, 2025 $ 1.9
-1.46%
$ 18.96 million $ 3,635
Apr 5, 2025 $ 1.92
+6.78%
$ 19.24 million $ 1,060
Apr 4, 2025 $ 1.8
+6.55%
$ 18.02 million $ 559
Apr 3, 2025 $ 1.69
+0.20%
$ 16.91 million $ 297
Apr 2, 2025 $ 1.69
-4.60%
$ 16.88 million $ 217
Apr 1, 2025 $ 1.77
+3.12%
$ 17.69 million $ 386
Mar 31, 2025 $ 1.71
+1.49%
$ 17.15 million $ 902
Mar 30, 2025 $ 1.69
-0.31%
$ 16.89 million $ 141
Mar 29, 2025 $ 1.69
-4.07%
$ 16.94 million $ 928
Mar 28, 2025 $ 1.77
+8.54%
$ 17.66 million $ 15,530
Mar 27, 2025 $ 1.68
-0.36%
$ 16.79 million $ 1,712
Mar 26, 2025 $ 1.69
-7.56%
$ 16.85 million $ 1,454
Mar 25, 2025 $ 1.82
-3.52%
$ 18.23 million $ 192
Mar 24, 2025 $ 1.89
+12.58%
$ 18.89 million $ 2,528
Mar 23, 2025 $ 1.68
-17.85%
$ 16.78 million $ 4,544
Mar 22, 2025 $ 2.04
+18.26%
$ 20.43 million $ 9,635
Mar 21, 2025 $ 1.85
-7.71%
$ 18.53 million $ 1,739
Mar 20, 2025 $ 2.01
+12.85%
$ 20.07 million $ 4,053
Mar 19, 2025 $ 1.77
+12.78%
$ 17.74 million $ 10,381
Mar 18, 2025 $ 1.57
-5.58%
$ 15.66 million $ 3,531
Mar 17, 2025 $ 1.66
-0.14%
$ 16.59 million $ 1,283
Mar 16, 2025 $ 1.65
-3.39%
$ 16.52 million $ 2,189
Mar 15, 2025 $ 1.71
-10.67%
$ 17.1 million $ 4,306
Mar 14, 2025 $ 1.92
+11.00%
$ 19.19 million $ 7,424
Mar 13, 2025 $ 1.67
-29.32%
$ 16.71 million $ 14,992
Mar 12, 2025 $ 2.36
+45.75%
$ 23.64 million $ 81,872
Mar 11, 2025 $ 1.18
-19.64%
$ 11.76 million $ 3,579