Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainGPU Historical Data

CGPU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $1.46
-1.70%
$14.63 million $21
Mar 9, 2025 $1.49
-16.66%
$14.89 million $2,682
Mar 8, 2025 $1.79
+8.80%
$17.86 million $1,637
Mar 7, 2025 $1.64
-14.80%
$16.42 million $1,369
Mar 6, 2025 $1.93
-3.23%
$19.27 million $419
Mar 5, 2025 $1.99
+2.68%
$19.92 million $888
Mar 4, 2025 $1.94
-3.22%
$19.4 million $1,518
Mar 3, 2025 $2
-18.11%
$20.04 million $1,510
Mar 2, 2025 $2.45
+22.36%
$24.47 million $3,653
Mar 1, 2025 $2
-9.45%
$20 million $1,045
Feb 28, 2025 $2.21
-3.85%
$22.09 million $2,398
Feb 27, 2025 $2.3
+8.18%
$22.97 million $670
Feb 26, 2025 $2.12
-5.96%
$21.23 million $1,016
Feb 25, 2025 $2.24
+8.42%
$22.44 million $2,074
Feb 24, 2025 $2.08
-0.59%
$20.76 million $1,861
Feb 23, 2025 $2.09
-9.22%
$20.88 million $3,816
Feb 22, 2025 $2.3
-14.59%
$23 million $4,837
Feb 21, 2025 $2.86
+15.34%
$28.64 million $135
Feb 20, 2025 $2.48
-6.17%
$24.83 million $3,604
Feb 19, 2025 $2.65
-1.47%
$26.46 million $500
Feb 18, 2025 $2.69
-12.37%
$26.85 million $1,279
Feb 17, 2025 $3.06
+9.23%
$30.65 million $2,537
Feb 16, 2025 $2.81
-1.25%
$28.06 million $1,524
Feb 15, 2025 $2.84
+5.52%
$28.41 million $5,268
Feb 14, 2025 $2.69
-1.36%
$26.92 million $2,369
Feb 13, 2025 $2.73
+0.70%
$27.3 million $555
Feb 12, 2025 $2.71
+5.56%
$27.11 million $867
Feb 11, 2025 $2.57
-6.55%
$25.68 million $6,216
Feb 10, 2025 $2.75
+2.77%
$27.48 million $1,665
Feb 9, 2025 $2.67
-6.14%
$26.74 million $1,053
Feb 8, 2025 $2.85
+2.13%
$28.49 million $761
Feb 7, 2025 $2.79
-0.59%
$27.9 million $938
Feb 6, 2025 $2.81
-13.36%
$28.06 million $1,090
Feb 5, 2025 $3.24
+13.75%
$32.38 million $4,688
Feb 4, 2025 $2.85
-5.61%
$28.47 million $3,879
Feb 3, 2025 $3.02
+31.41%
$30.16 million $10,830
Feb 2, 2025 $2.29
-8.63%
$22.95 million $6,046
Feb 1, 2025 $2.51
-22.63%
$25.12 million $10,616
Jan 31, 2025 $3.25
-8.18%
$32.47 million $32,718
Jan 30, 2025 $2.66
+9.18%
$26.63 million $2,986
Jan 29, 2025 $2.44
-15.45%
$24.39 million $7,354
Jan 28, 2025 $2.88
+20.76%
$28.85 million $6,176
Jan 27, 2025 $2.2
-19.58%
$22.01 million $3,306
Jan 26, 2025 $2.74
+6.56%
$27.36 million $2,551
Jan 25, 2025 $2.57
-5.44%
$25.68 million $4,595
Jan 24, 2025 $2.72
-4.08%
$27.16 million $11,632
Jan 23, 2025 $2.83
+3.13%
$28.31 million $20,650
Jan 22, 2025 $2.71
+5.62%
$27.05 million $40,651
Jan 21, 2025 $2.56
-38.42%
$25.61 million $45,555
Jan 20, 2025 $4.16
+4.04%
$41.59 million $5,438