ChainGPU Historical Data

CGPU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 1.46
-1.70%
$ 14.63 million $ 21
Mar 9, 2025 $ 1.49
-16.66%
$ 14.89 million $ 2,682
Mar 8, 2025 $ 1.79
+8.80%
$ 17.86 million $ 1,637
Mar 7, 2025 $ 1.64
-14.80%
$ 16.42 million $ 1,369
Mar 6, 2025 $ 1.93
-3.23%
$ 19.27 million $ 419
Mar 5, 2025 $ 1.99
+2.68%
$ 19.92 million $ 888
Mar 4, 2025 $ 1.94
-3.22%
$ 19.4 million $ 1,518
Mar 3, 2025 $ 2
-18.11%
$ 20.04 million $ 1,510
Mar 2, 2025 $ 2.45
+22.36%
$ 24.47 million $ 3,653
Mar 1, 2025 $ 2
-9.45%
$ 20 million $ 1,045
Feb 28, 2025 $ 2.21
-3.85%
$ 22.09 million $ 2,398
Feb 27, 2025 $ 2.3
+8.18%
$ 22.97 million $ 670
Feb 26, 2025 $ 2.12
-5.96%
$ 21.23 million $ 1,016
Feb 25, 2025 $ 2.24
+8.42%
$ 22.44 million $ 2,074
Feb 24, 2025 $ 2.08
-0.59%
$ 20.76 million $ 1,861
Feb 23, 2025 $ 2.09
-9.22%
$ 20.88 million $ 3,816
Feb 22, 2025 $ 2.3
-14.59%
$ 23 million $ 4,837
Feb 21, 2025 $ 2.86
+15.34%
$ 28.64 million $ 135
Feb 20, 2025 $ 2.48
-6.17%
$ 24.83 million $ 3,604
Feb 19, 2025 $ 2.65
-1.47%
$ 26.46 million $ 500
Feb 18, 2025 $ 2.69
-12.37%
$ 26.85 million $ 1,279
Feb 17, 2025 $ 3.06
+9.23%
$ 30.65 million $ 2,537
Feb 16, 2025 $ 2.81
-1.25%
$ 28.06 million $ 1,524
Feb 15, 2025 $ 2.84
+5.52%
$ 28.41 million $ 5,268
Feb 14, 2025 $ 2.69
-1.36%
$ 26.92 million $ 2,369
Feb 13, 2025 $ 2.73
+0.70%
$ 27.3 million $ 555
Feb 12, 2025 $ 2.71
+5.56%
$ 27.11 million $ 867
Feb 11, 2025 $ 2.57
-6.55%
$ 25.68 million $ 6,216
Feb 10, 2025 $ 2.75
+2.77%
$ 27.48 million $ 1,665
Feb 9, 2025 $ 2.67
-6.14%
$ 26.74 million $ 1,053
Feb 8, 2025 $ 2.85
+2.13%
$ 28.49 million $ 761
Feb 7, 2025 $ 2.79
-0.59%
$ 27.9 million $ 938
Feb 6, 2025 $ 2.81
-13.36%
$ 28.06 million $ 1,090
Feb 5, 2025 $ 3.24
+13.75%
$ 32.38 million $ 4,688
Feb 4, 2025 $ 2.85
-5.61%
$ 28.47 million $ 3,879
Feb 3, 2025 $ 3.02
+31.41%
$ 30.16 million $ 10,830
Feb 2, 2025 $ 2.29
-8.63%
$ 22.95 million $ 6,046
Feb 1, 2025 $ 2.51
-22.63%
$ 25.12 million $ 10,616
Jan 31, 2025 $ 3.25
-8.18%
$ 32.47 million $ 32,718
Jan 30, 2025 $ 2.66
+9.18%
$ 26.63 million $ 2,986
Jan 29, 2025 $ 2.44
-15.45%
$ 24.39 million $ 7,354
Jan 28, 2025 $ 2.88
+20.76%
$ 28.85 million $ 6,176
Jan 27, 2025 $ 2.2
-19.58%
$ 22.01 million $ 3,306
Jan 26, 2025 $ 2.74
+6.56%
$ 27.36 million $ 2,551
Jan 25, 2025 $ 2.57
-5.44%
$ 25.68 million $ 4,595
Jan 24, 2025 $ 2.72
-4.08%
$ 27.16 million $ 11,632
Jan 23, 2025 $ 2.83
+3.13%
$ 28.31 million $ 20,650
Jan 22, 2025 $ 2.71
+5.62%
$ 27.05 million $ 40,651
Jan 21, 2025 $ 2.56
-38.42%
$ 25.61 million $ 45,555
Jan 20, 2025 $ 4.16
+4.04%
$ 41.59 million $ 5,438