ChainGPU Historical Data

CGPU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 4
-8.40%
$ 39.97 million $ 7,753
Jan 18, 2025 $ 4.36
-11.22%
$ 43.64 million $ 4,224
Jan 17, 2025 $ 4.92
-0.90%
$ 49.15 million $ 1,648
Jan 16, 2025 $ 4.96
+4.71%
$ 49.6 million $ 2,385
Jan 15, 2025 $ 4.74
-3.33%
$ 47.37 million $ 5,392
Jan 14, 2025 $ 4.9
+9.67%
$ 49 million $ 8,872
Jan 13, 2025 $ 4.47
-1.99%
$ 44.68 million $ 1,561
Jan 12, 2025 $ 4.56
-7.77%
$ 45.59 million $ 1,244
Jan 11, 2025 $ 4.95
-1.80%
$ 49.47 million $ 5,298
Jan 10, 2025 $ 5.04
-3.03%
$ 50.38 million $ 5,875
Jan 9, 2025 $ 5.13
-8.86%
$ 51.31 million $ 12,650
Jan 8, 2025 $ 5.63
-10.64%
$ 56.3 million $ 5,713
Jan 7, 2025 $ 6.3
-5.36%
$ 63 million $ 6,786
Jan 6, 2025 $ 6.66
-1.93%
$ 66.57 million $ 4,376
Jan 5, 2025 $ 6.79
+1.30%
$ 67.88 million $ 14,157
Jan 4, 2025 $ 6.64
-0.36%
$ 66.42 million $ 1,003
Jan 3, 2025 $ 6.67
+1.78%
$ 66.66 million $ 12,501
Jan 2, 2025 $ 6.55
-12.89%
$ 65.49 million $ 9,809
Jan 1, 2025 $ 7.52
+0.73%
$ 75.18 million $ 15,376
Dec 31, 2024 $ 7.46
+4.75%
$ 74.64 million $ 26,103
Dec 30, 2024 $ 7.13
-2.12%
$ 71.25 million $ 10,924
Dec 29, 2024 $ 7.28
+1.81%
$ 72.8 million $ 5,029
Dec 28, 2024 $ 7.15
-2.23%
$ 71.5 million $ 4,384
Dec 27, 2024 $ 7.31
+2.09%
$ 73.13 million $ 26,619
Dec 26, 2024 $ 7.16
-2.07%
$ 71.63 million $ 20,946
Dec 25, 2024 $ 7.32
+1.48%
$ 73.15 million $ 7,513
Dec 24, 2024 $ 7.16
-1.48%
$ 71.63 million $ 9,598
Dec 23, 2024 $ 7.27
-7.01%
$ 72.71 million $ 6,906
Dec 22, 2024 $ 7.82
-10.27%
$ 78.2 million $ 20,735
Dec 21, 2024 $ 8.74
+12.61%
$ 87.4 million $ 74,780
Dec 20, 2024 $ 7.76
+17.02%
$ 77.61 million $ 13,828
Dec 19, 2024 $ 6.63
+0.00%
$ 66.32 million $ 9,671
Dec 18, 2024 $ 6.63
-11.22%
$ 66.32 million $ 13,014
Dec 17, 2024 $ 7.47
-0.46%
$ 74.71 million $ 21,749
Dec 16, 2024 $ 7.51
-3.00%
$ 75.06 million $ 9,311
Dec 15, 2024 $ 7.7
-3.28%
$ 77.04 million $ 7,938
Dec 14, 2024 $ 7.97
+8.41%
$ 79.65 million $ 24,997
Dec 13, 2024 $ 7.35
-8.78%
$ 73.47 million $ 18,150
Dec 12, 2024 $ 8.14
-2.65%
$ 81.37 million $ 20,265
Dec 11, 2024 $ 8.36
-6.15%
$ 83.59 million $ 46,928
Dec 10, 2024 $ 8.91
+3.36%
$ 89.07 million $ 28,093
Dec 9, 2024 $ 8.62
-11.66%
$ 86.18 million $ 14,857
Dec 8, 2024 $ 9.75
-1.56%
$ 97.55 million $ 13,624
Dec 7, 2024 $ 9.91
-5.62%
$ 99.09 million $ 21,298
Dec 6, 2024 $ 10.5
+0.68%
$ 104.99 million $ 23,911
Dec 5, 2024 $ 10.43
-3.73%
$ 104.28 million $ 14,542
Dec 4, 2024 $ 10.83
+5.01%
$ 108.32 million $ 19,686
Dec 3, 2024 $ 10.32
-12.62%
$ 103.16 million $ 34,099
Dec 2, 2024 $ 11.79
-4.24%
$ 117.95 million $ 27,725
Dec 1, 2024 $ 12.32
-1.91%
$ 123.17 million $ 10,477