Coinranking
Royal Gold Historical Data
RGOLD
Page 2
| Date | | |
|---|---|---|
| Dec 11, 2024 | $ 0.00487 | +1.81% |
| Dec 10, 2024 | $ 0.00468 | +1.48% |
| Dec 9, 2024 | $ 0.00451 | -5.81% |
| Dec 8, 2024 | $ 0.00487 | -1.81% |
| Dec 7, 2024 | $ 0.00498 | -15.17% |
| Dec 3, 2024 | $ 0.00503 | +5.92% |
| Nov 30, 2024 | $ 0.00474 | +0.66% |
| Nov 29, 2024 | $ 0.00475 | -1.09% |
| Nov 28, 2024 | $ 0.00481 | -1.37% |
| Nov 27, 2024 | $ 0.00487 | +2.95% |
| Nov 26, 2024 | $ 0.00471 | -1.16% |
| Nov 24, 2024 | $ 0.00472 | +0.81% |
| Nov 23, 2024 | $ 0.00467 | -0.59% |
| Nov 22, 2024 | $ 0.00472 | +0.86% |
| Nov 18, 2024 | $ 0.00464 | -0.84% |
| Nov 16, 2024 | $ 0.00472 | -0.38% |
| Nov 15, 2024 | $ 0.00474 | +1.43% |
| Nov 14, 2024 | $ 0.00466 | -2.71% |
| Nov 13, 2024 | $ 0.00475 | +2.48% |
| Nov 11, 2024 | $ 0.00472 | -0.58% |
| Nov 10, 2024 | $ 0.00475 | -1.86% |
| Nov 9, 2024 | $ 0.00479 | -0.77% |
| Nov 8, 2024 | $ 0.00479 | +0.14% |
| Nov 7, 2024 | $ 0.00478 | -0.16% |
| Nov 6, 2024 | $ 0.00475 | -2.60% |
| Nov 5, 2024 | $ 0.00504 | -89.47% |
| Jun 8, 2023 | $ 0.0215 | +2.69% |
| Jun 7, 2023 | $ 0.0209 | -7.67% |
| Jun 6, 2023 | $ 0.0227 | +1.45% |
| Jun 5, 2023 | $ 0.0223 | -9.47% |
| Jun 4, 2023 | $ 0.0246 | -0.54% |
| Jun 3, 2023 | $ 0.0248 | +0.02% |
| Jun 2, 2023 | $ 0.0248 | +0.79% |
| Jun 1, 2023 | $ 0.0246 | -0.51% |
| May 31, 2023 | $ 0.0247 | -1.66% |
| May 30, 2023 | $ 0.0251 | -0.04% |
| May 29, 2023 | $ 0.0251 | -1.44% |
| May 28, 2023 | $ 0.0255 | +7.74% |
| May 27, 2023 | $ 0.0237 | +1.62% |
| May 26, 2023 | $ 0.0233 | -6.03% |
| May 25, 2023 | $ 0.0248 | +0.06% |
| May 24, 2023 | $ 0.0248 | +4.40% |
| May 23, 2023 | $ 0.0238 | -4.90% |
| May 22, 2023 | $ 0.0251 | +0.13% |
| May 21, 2023 | $ 0.025 | -2.04% |
| May 20, 2023 | $ 0.0255 | +2.08% |
| May 19, 2023 | $ 0.025 | +0.18% |
| May 18, 2023 | $ 0.0249 | +5.50% |
| May 17, 2023 | $ 0.0236 | +0.76% |
| May 16, 2023 | $ 0.0234 | -1.15% |