Royal Gold Historical Data

RGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00473
-2.41%
$ 23,632 $ 0
Dec 23, 2024 $ 0.00489
+8.39%
$ 24,446 $ 0
Dec 22, 2024 $ 0.00473
+1.45%
$ 23,672 $ 0
Dec 21, 2024 $ 0.00467
-0.86%
$ 23,335 $ 0
Dec 20, 2024 $ 0.00482
+3.71%
$ 24,111 $ 1
Dec 19, 2024 $ 0.00456
-2.96%
$ 22,780 $ 0
Dec 18, 2024 $ 0.0047
-0.59%
$ 23,524 $ 0
Dec 17, 2024 $ 0.00479
-0.08%
$ 23,962 $ 0
Dec 15, 2024 $ 0.00476
+0.12%
$ 23,788 $ 0
Dec 13, 2024 $ 0.00477
-0.68%
$ 23,843 $ 0
Dec 12, 2024 $ 0.00472
-2.59%
$ 23,584 $ 0
Dec 11, 2024 $ 0.00487
+1.81%
$ 24,350 $ 0
Dec 10, 2024 $ 0.00468
+1.48%
$ 23,407 $ 1
Dec 9, 2024 $ 0.00451
-5.81%
$ 22,548 $ 0
Dec 8, 2024 $ 0.00487
-1.81%
$ 24,342 $ 0
Dec 7, 2024 $ 0.00498
-15.17%
$ 24,876 $ 15
Dec 3, 2024 $ 0.00503
+5.92%
$ 25,136 $ 1
Nov 30, 2024 $ 0.00474
+0.66%
$ -- $ 0
Nov 29, 2024 $ 0.00475
-1.09%
$ 23,700 $ 0
Nov 28, 2024 $ 0.00481
-1.37%
$ 24,038 $ 0
Nov 27, 2024 $ 0.00487
+2.95%
$ 24,506 $ 0
Nov 26, 2024 $ 0.00471
-1.16%
$ 23,539 $ 1
Nov 24, 2024 $ 0.00472
+0.81%
$ -- $ 0
Nov 23, 2024 $ 0.00467
-0.59%
$ 23,364 $ 0
Nov 22, 2024 $ 0.00472
+0.86%
$ 23,390 $ 0
Nov 18, 2024 $ 0.00464
-0.84%
$ 23,202 $ 0.1
Nov 16, 2024 $ 0.00472
-0.38%
$ -- $ 0
Nov 15, 2024 $ 0.00474
+1.43%
$ 23,695 $ 0
Nov 14, 2024 $ 0.00466
-2.71%
$ 23,308 $ 0
Nov 13, 2024 $ 0.00475
+2.48%
$ 23,758 $ 0
Nov 11, 2024 $ 0.00472
-0.58%
$ -- $ 0
Nov 10, 2024 $ 0.00475
-1.86%
$ 23,739 $ 0
Nov 9, 2024 $ 0.00479
-0.77%
$ 23,952 $ 0
Nov 8, 2024 $ 0.00479
+0.14%
$ -- $ 0
Nov 7, 2024 $ 0.00478
-0.16%
$ 23,910 $ 0
Nov 6, 2024 $ 0.00475
-2.60%
$ 23,769 $ 0
Nov 5, 2024 $ 0.00504
-89.47%
$ 25,216 $ 0
Jun 8, 2023 $ 0.0215
+2.69%
$ -- $ 1,265
Jun 7, 2023 $ 0.0209
-7.67%
$ 104,556 $ 1,233
Jun 6, 2023 $ 0.0227
+1.45%
$ 113,357 $ 1,337
Jun 5, 2023 $ 0.0223
-9.47%
$ 111,511 $ 1,315
Jun 4, 2023 $ 0.0246
-0.54%
$ 123,200 $ 1,453
Jun 3, 2023 $ 0.0248
+0.02%
$ 123,883 $ 1,461
Jun 2, 2023 $ 0.0248
+0.79%
$ 123,883 $ 1,461
Jun 1, 2023 $ 0.0246
-0.51%
$ 122,893 $ 1,450
May 31, 2023 $ 0.0247
-1.66%
$ 123,473 $ 1,456
May 30, 2023 $ 0.0251
-0.04%
$ 125,605 $ 1,482
May 29, 2023 $ 0.0251
-1.44%
$ 125,662 $ 1,482
May 28, 2023 $ 0.0255
+7.74%
$ 127,480 $ 1,504
May 27, 2023 $ 0.0237
+1.62%
$ 118,369 $ 1,473