Coinranking
Royal Gold Historical Data
RGOLD
Page 3
| Date | | |
|---|---|---|
| May 15, 2023 | $ 0.0237 | -8.47% |
| May 14, 2023 | $ 0.0259 | +6.50% |
| May 13, 2023 | $ 0.0243 | +4.73% |
| May 12, 2023 | $ 0.0232 | -0.69% |
| May 11, 2023 | $ 0.0234 | -0.91% |
| May 10, 2023 | $ 0.0236 | +0.64% |
| May 9, 2023 | $ 0.0234 | -0.90% |
| May 8, 2023 | $ 0.0236 | -8.44% |
| May 7, 2023 | $ 0.0258 | +0.10% |
| May 6, 2023 | $ 0.0258 | -0.99% |
| May 5, 2023 | $ 0.0261 | +0.12% |
| May 4, 2023 | $ 0.0244 | -1.01% |
| May 3, 2023 | $ 0.0247 | +1.21% |
| May 2, 2023 | $ 0.0244 | -1.50% |
| May 1, 2023 | $ 0.0248 | -9.46% |
| Apr 30, 2023 | $ 0.0274 | +4.61% |
| Apr 29, 2023 | $ 0.0262 | +7.13% |
| Apr 28, 2023 | $ 0.0261 | +5.13% |
| Apr 27, 2023 | $ 0.0248 | -6.83% |
| Apr 26, 2023 | $ 0.0267 | -3.03% |
| Apr 25, 2023 | $ 0.0275 | +1.39% |
| Apr 24, 2023 | $ 0.0271 | +5.67% |
| Apr 23, 2023 | $ 0.0257 | +0.86% |
| Apr 22, 2023 | $ 0.0255 | +4.59% |
| Apr 21, 2023 | $ 0.0244 | +0.02% |
| Apr 20, 2023 | $ 0.0243 | -8.56% |
| Apr 19, 2023 | $ 0.0267 | -3.81% |
| Apr 18, 2023 | $ 0.0277 | +8.59% |
| Apr 17, 2023 | $ 0.0255 | -8.46% |
| Apr 16, 2023 | $ 0.0279 | +5.40% |
| Apr 15, 2023 | $ 0.0265 | +7.40% |
| Apr 14, 2023 | $ 0.0247 | -4.76% |
| Apr 13, 2023 | $ 0.0259 | +2.24% |
| Apr 12, 2023 | $ 0.0254 | +0.35% |
| Apr 11, 2023 | $ 0.0253 | +1.86% |
| Apr 10, 2023 | $ 0.0248 | +0.70% |
| Apr 9, 2023 | $ 0.0247 | +0.73% |
| Apr 8, 2023 | $ 0.0244 | +5.42% |
| Apr 7, 2023 | $ 0.0231 | +6.77% |
| Apr 6, 2023 | $ 0.0217 | -7.19% |
| Apr 5, 2023 | $ 0.0233 | +7.42% |
| Apr 4, 2023 | $ 0.0217 | -6.58% |