Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHARAOH Historical Data

PHAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $342.11
-2.92%
$19.18 million $1
Aug 9, 2025 $354.35
+7.00%
$19.86 million $1
Aug 8, 2025 $331.32
-3.20%
$18.57 million $1
Aug 7, 2025 $342.19
-0.47%
$19.18 million $0
Aug 6, 2025 $343.79
+1.63%
$19.27 million $0
Aug 5, 2025 $337.73
-5.41%
$18.93 million $0
Aug 4, 2025 $357.17
+9.16%
$20.02 million $0
Aug 3, 2025 $322.11
+2.33%
$18.37 million $0
Aug 2, 2025 $316.66
-2.50%
$17.68 million $0
Aug 1, 2025 $322.99
-14.05%
$18.07 million $2
Jul 31, 2025 $376.83
-0.24%
$21.12 million $0
Jul 30, 2025 $377.52
+0.32%
$21.16 million $1
Jul 29, 2025 $355.24
-4.47%
$19.91 million $0
Jul 28, 2025 $372.38
-18.48%
$20.87 million $2
Jul 27, 2025 $456.71
+1.23%
$25.6 million $1
Jul 26, 2025 $451.34
+0.22%
$25.3 million $0
Jul 25, 2025 $450.3
-11.03%
$25.24 million $3
Jul 24, 2025 $506.77
-17.87%
$28.41 million $2
Jul 23, 2025 $617.41
+3.15%
$34.61 million $3
Jul 22, 2025 $604.28
-10.07%
$33.87 million $8
Dec 8, 2024 $397.1
+1.41%
$22.26 million $13
Dec 7, 2024 $392.7
-1.13%
$22.01 million $42
Dec 1, 2024 $242.22
-0.57%
$13.58 million $204
Nov 30, 2024 $244.62
+7.95%
$13.71 million $2,683
Nov 29, 2024 $227.68
+1.75%
$12.75 million $2,651
Jul 12, 2024 $24.72
+0.84%
$-- $2,652
Jul 11, 2024 $24.52
+1.21%
$1.37 million $7,689
Jul 10, 2024 $24.23
+0.07%
$1.36 million $3,637
Mar 14, 2024 $68.01
-2.05%
$-- $4,511
Mar 13, 2024 $69.15
-2.16%
$3.88 million $4,585
Mar 12, 2024 $70.82
+13.32%
$3.97 million $13,886
Mar 11, 2024 $62.56
-3.37%
$3.51 million $11,386
Mar 8, 2024 $54.94
-0.75%
$3.08 million $6,755
Mar 7, 2024 $55.35
-2.27%
$3.1 million $12,147
Mar 4, 2024 $108.46
-7.01%
$-- $5,365
Mar 3, 2024 $116.91
-9.78%
$6.55 million $5,774
Mar 2, 2024 $129.72
+12.75%
$7.27 million $92,633
Mar 1, 2024 $110.55
+175.58%
$6.2 million $15,548
Feb 29, 2024 $40.29
+1.50%
$2.26 million $14,267
Feb 28, 2024 $39.64
-7.19%
$2.22 million $9,171
Feb 26, 2024 $39.6
-0.42%
$-- $2,496
Feb 25, 2024 $39.48
-0.21%
$2.21 million $2,499
Feb 24, 2024 $39.57
+0.20%
$2.22 million $2,098
Feb 23, 2024 $39.44
-4.96%
$2.21 million $3,950
Feb 22, 2024 $41.52
-2.43%
$2.33 million $17,317
Feb 21, 2024 $42.39
-4.86%
$2.38 million $3,092
Feb 20, 2024 $44.58
-2.91%
$2.5 million $7,041
Feb 19, 2024 $45.96
-6.58%
$2.58 million $2,533
Feb 18, 2024 $49.18
+1.55%
$2.76 million $6,211
Feb 16, 2024 $50.02
-0.03%
$-- $1,966