PHARAOH Historical Data

PHAR
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 319.11
+0.00%
$ 17.89 million $ 0
Oct 5, 3 PM $ 319.13
+0.27%
$ 17.89 million $ 0
Oct 5, 2 PM $ 318.34
-0.01%
$ 17.84 million $ 0
Oct 5, 1 PM $ 318.39
-0.21%
$ 17.85 million $ 0
Oct 5, 12 PM $ 318.6
-0.01%
$ 17.86 million $ 0
Oct 5, 11 AM $ 318.78
-1.08%
$ 17.87 million $ 0
Oct 5, 10 AM $ 322.27
-1.28%
$ 18.06 million $ 0
Oct 5, 9 AM $ 326.55
-0.23%
$ 18.3 million $ 0
Oct 5, 8 AM $ 327.37
+0.87%
$ 18.35 million $ 0
Oct 5, 7 AM $ 324.46
-0.45%
$ 18.19 million $ 0
Oct 5, 6 AM $ 325.99
-0.02%
$ 18.27 million $ 0
Oct 5, 5 AM $ 326.04
+1.02%
$ 18.28 million $ 0
Oct 5, 4 AM $ 322.18
-0.07%
$ 18.06 million $ 0
Oct 5, 3 AM $ 322.65
+2.00%
$ 18.09 million $ 0
Oct 5, 2 AM $ 315.43
+0.03%
$ 17.68 million $ 0
Oct 5, 1 AM $ 315.34
-0.95%
$ 17.68 million $ 0
Oct 5, 12 AM $ 318.4
-0.01%
$ 17.85 million $ 0
Oct 4, 11 PM $ 318.45
+0.19%
$ 17.85 million $ 0
Oct 4, 10 PM $ 317.83
+0.00%
$ 17.82 million $ 0
Oct 4, 9 PM $ 317.83
+0.01%
$ 17.82 million $ 0
Oct 4, 8 PM $ 317.22
+0.21%
$ 17.78 million $ 0
Oct 4, 7 PM $ 316.58
-0.15%
$ 17.75 million $ 0
Oct 4, 6 PM $ 316.54
+0.00%
$ 17.74 million $ 0
Oct 4, 5 PM $ 316.57
+0.18%
$ 17.74 million $ 0
Oct 4, 4 PM $ 316.49
+0.01%
$ 17.74 million $ 0.001
Oct 4, 3 PM $ 316.61
-1.16%
$ 17.75 million $ 0.001
Oct 4, 2 PM $ 320.41
-0.01%
$ 17.96 million $ 0.001
Oct 4, 1 PM $ 320.44
+0.03%
$ 17.96 million $ 0.001
Oct 4, 12 PM $ 320.32
-0.38%
$ 17.96 million $ 0.1
Oct 4, 11 AM $ 321.57
-0.40%
$ 18.03 million $ 0.1
Oct 4, 10 AM $ 322.33
-0.37%
$ 18.07 million $ 0.1
Oct 4, 9 AM $ 323.57
-0.19%
$ 18.14 million $ 0.1
Oct 4, 8 AM $ 325.38
-0.80%
$ 18.24 million $ 0.1
Oct 4, 7 AM $ 329.25
-0.04%
$ 18.46 million $ 0
Oct 4, 6 AM $ 329.42
-0.20%
$ 18.47 million $ 0
Oct 4, 5 AM $ 330.09
+0.02%
$ 18.5 million $ 0
Oct 4, 4 AM $ 329.44
+0.00%
$ 18.47 million $ 0
Oct 4, 3 AM $ 329.38
-0.02%
$ 18.46 million $ 0
Oct 4, 2 AM $ 329.4
+0.02%
$ 18.46 million $ 0
Oct 4, 1 AM $ 329.38
-0.37%
$ 18.46 million $ 0
Oct 4, 12 AM $ 330.62
-0.23%
$ 18.53 million $ 0
Oct 3, 11 PM $ 331.4
-0.01%
$ 18.58 million $ 0
Oct 3, 10 PM $ 329.65
+0.06%
$ 18.48 million $ 0
Oct 3, 9 PM $ 329.53
-0.03%
$ 18.47 million $ 0
Oct 3, 8 PM $ 329.57
-0.13%
$ 18.47 million $ 0
Oct 3, 7 PM $ 329.62
+0.39%
$ 18.48 million $ 0
Oct 3, 6 PM $ 328.33
+0.12%
$ 18.4 million $ 0
Oct 3, 5 PM $ 328.07
-0.94%
$ 18.39 million $ 0
Oct 3, 4 PM $ 329.22
+2.21%
$ 18.45 million $ 0
Oct 3, 3 PM $ 321.9
+0.42%
$ 18.04 million $ 0
Download