Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHARAOH Historical Data

PHAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $53.45
+7.93%
$-- $0
Aug 2026 $61.95
+18.01%
$-- $0
Oct 2025 $319.11
-0.41%
$-- $1
Sep 2025 $343.75
+13.23%
$-- $9
Aug 2025 $307.86
-18.07%
$17.14 million $26
Jul 2025 $377.52
-43.82%
$21.12 million $20
Dec 2024 $397.1
+63.02%
$-- $259
Nov 2024 $227.68
+1.75%
$13.71 million $2,651
Jul 2024 $24.72
+2.12%
$-- $13,978
Mar 2024 $68.01
+69.53%
$-- $172,589
Feb 2024 $40.29
-5.06%
$2.26 million $98,776
Download