Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHARAOH Historical Data

PHAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $53.45
+7.93%
$-- $0
Aug 24 $61.95
+6.38%
$-- $0
Aug 17 $64.92
+10.32%
$-- $0.1
Aug 10 $55.34
+5.43%
$-- $0
Sep 29 $318.45
-0.62%
$-- $1
Sep 22 $343.75
+3.77%
$-- $2
Sep 15 $337.82
+4.10%
$18.57 million $5
Sep 1 $285.78
-5.87%
$-- $2
Aug 25 $307.86
-13.39%
$17.14 million $2
Aug 18 $353.85
+1.25%
$19.91 million $5
Aug 11 $349.55
+1.96%
$19.59 million $13
Aug 4 $354.35
+8.30%
$19.18 million $2
Jul 28 $316.66
-30.68%
$18.37 million $5
Jul 21 $451.34
-32.83%
$25.6 million $17
Dec 2 $392.7
-1.13%
$22.26 million $42
Nov 25 $242.22
+8.24%
$13.58 million $5,538
Jul 8 $24.72
+2.12%
$-- $13,978
Mar 11 $68.01
+5.04%
$-- $34,368
Mar 4 $54.94
-52.89%
$-- $24,267
Feb 26 $116.91
+193.99%
$6.55 million $139,888
Feb 19 $39.48
-19.75%
$2.21 million $38,531
Feb 12 $49.18
+3.54%
$2.76 million $13,124
Feb 5 $45.72
+7.74%
$2.66 million $18,139
Download