PHARAOH Historical Data

PHAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 316.66
-2.50%
$ 17.68 million $ 0
Aug 1, 2025 $ 322.99
-14.05%
$ 18.07 million $ 2
Jul 31, 2025 $ 376.83
-0.24%
$ 21.12 million $ 0
Jul 30, 2025 $ 377.52
+0.32%
$ 21.16 million $ 1
Jul 29, 2025 $ 355.24
-4.47%
$ 19.91 million $ 0
Jul 28, 2025 $ 372.38
-18.48%
$ 20.87 million $ 2
Jul 27, 2025 $ 456.71
+1.23%
$ 25.6 million $ 1
Jul 26, 2025 $ 451.34
+0.22%
$ 25.3 million $ 0
Jul 25, 2025 $ 450.3
-11.03%
$ 25.24 million $ 3
Jul 24, 2025 $ 506.77
-17.87%
$ 28.41 million $ 2
Jul 23, 2025 $ 617.41
+3.15%
$ 34.61 million $ 3
Jul 22, 2025 $ 604.28
-10.07%
$ 33.87 million $ 8
Dec 8, 2024 $ 397.1
+1.41%
$ 22.26 million $ 13
Dec 7, 2024 $ 392.7
-1.13%
$ 22.01 million $ 42
Dec 1, 2024 $ 242.22
-0.57%
$ 13.58 million $ 204
Nov 30, 2024 $ 244.62
+7.95%
$ 13.71 million $ 2,683
Nov 29, 2024 $ 227.68
+1.75%
$ 12.75 million $ 2,651
Jul 12, 2024 $ 24.72
+0.84%
$ -- $ 2,652
Jul 11, 2024 $ 24.52
+1.21%
$ 1.37 million $ 7,689
Jul 10, 2024 $ 24.23
+0.07%
$ 1.36 million $ 3,637
Mar 14, 2024 $ 68.01
-2.05%
$ -- $ 4,511
Mar 13, 2024 $ 69.15
-2.16%
$ 3.88 million $ 4,585
Mar 12, 2024 $ 70.82
+13.32%
$ 3.97 million $ 13,886
Mar 11, 2024 $ 62.56
-3.37%
$ 3.51 million $ 11,386
Mar 8, 2024 $ 54.94
-0.75%
$ 3.08 million $ 6,755
Mar 7, 2024 $ 55.35
-2.27%
$ 3.1 million $ 12,147
Mar 4, 2024 $ 108.46
-7.01%
$ -- $ 5,365
Mar 3, 2024 $ 116.91
-9.78%
$ 6.55 million $ 5,774
Mar 2, 2024 $ 129.72
+12.75%
$ 7.27 million $ 92,633
Mar 1, 2024 $ 110.55
+175.58%
$ 6.2 million $ 15,548
Feb 29, 2024 $ 40.29
+1.50%
$ 2.26 million $ 14,267
Feb 28, 2024 $ 39.64
-7.19%
$ 2.22 million $ 9,171
Feb 26, 2024 $ 39.6
-0.42%
$ -- $ 2,496
Feb 25, 2024 $ 39.48
-0.21%
$ 2.21 million $ 2,499
Feb 24, 2024 $ 39.57
+0.20%
$ 2.22 million $ 2,098
Feb 23, 2024 $ 39.44
-4.96%
$ 2.21 million $ 3,950
Feb 22, 2024 $ 41.52
-2.43%
$ 2.33 million $ 17,317
Feb 21, 2024 $ 42.39
-4.86%
$ 2.38 million $ 3,092
Feb 20, 2024 $ 44.58
-2.91%
$ 2.5 million $ 7,041
Feb 19, 2024 $ 45.96
-6.58%
$ 2.58 million $ 2,533
Feb 18, 2024 $ 49.18
+1.55%
$ 2.76 million $ 6,211
Feb 16, 2024 $ 50.02
-0.03%
$ -- $ 1,966
Feb 15, 2024 $ 50.04
-1.07%
$ 2.81 million $ 1,966
Feb 12, 2024 $ 46.44
-2.23%
$ -- $ 2,981
Feb 11, 2024 $ 47.47
+3.82%
$ 2.66 million $ 3,048
Feb 10, 2024 $ 45.72
+1.05%
$ 2.56 million $ 6,512
Feb 9, 2024 $ 45.26
+6.67%
$ 2.54 million $ 11,627
Download