WandX Historical Data

WAND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00829
+2.95%
$ 101,522 $ 32
Dec 1, 2020 $ 0.00801
-0.63%
$ 98,051 $ 32
Nov 21, 2020 $ 0.00864
+3.94%
$ 105,817 $ 45
Nov 20, 2020 $ 0.00831
+0.63%
$ 101,788 $ 44
Nov 19, 2020 $ 0.00826
+4.08%
$ 101,140 $ 41
Nov 18, 2020 $ 0.00794
-0.23%
$ 97,201 $ 146
Nov 15, 2020 $ 0.00622
+7.19%
$ 76,155 $ 61
Nov 14, 2020 $ 0.0058
-0.54%
$ 71,053 $ 62
Oct 31, 2020 $ 0.00517
-1.52%
$ 63,242 $ 35
Oct 30, 2020 $ 0.00524
-3.86%
$ 64,208 $ 37
Oct 29, 2020 $ 0.00546
-10.48%
$ 66,829 $ 34
Oct 28, 2020 $ 0.0061
+0.59%
$ 74,652 $ 35
Oct 21, 2020 $ 0.0081
+5.02%
$ 99,231 $ 850
Oct 20, 2020 $ 0.00771
-6.35%
$ 94,411 $ 813
Oct 19, 2020 $ 0.00733
-5.34%
$ 89,714 $ 53
Oct 18, 2020 $ 0.00774
-1.68%
$ 94,765 $ 54
Oct 14, 2020 $ 0.009
-1.54%
$ 110,168 $ 67
Oct 13, 2020 $ 0.00914
-0.14%
$ 111,886 $ 96
Oct 11, 2020 $ 0.00731
-2.37%
$ 89,529 $ 328
Oct 10, 2020 $ 0.00749
-13.39%
$ 91,687 $ 331
Oct 9, 2020 $ 0.00865
-2.95%
$ 105,869 $ 370
Oct 5, 2020 $ 0.00773
-3.75%
$ 94,603 $ 7
Oct 4, 2020 $ 0.00803
+16.62%
$ 98,278 $ 7
Oct 3, 2020 $ 0.00688
+3.65%
$ 84,280 $ 380
Oct 2, 2020 $ 0.00763
-3.47%
$ 93,477 $ 57
Oct 1, 2020 $ 0.0079
-9.75%
$ 96,786 $ 59
Sep 30, 2020 $ 0.00876
-2.07%
$ 107,239 $ 59
Sep 25, 2020 $ 0.00636
+0.99%
$ 77,873 $ 271
Sep 24, 2020 $ 0.0063
+11.78%
$ 77,108 $ 264
Sep 22, 2020 $ 0.00547
+0.98%
$ 66,942 $ 211
Sep 21, 2020 $ 0.00541
-9.71%
$ 66,296 $ 209
Sep 20, 2020 $ 0.006
-11.79%
$ 73,424 $ 239
Sep 19, 2020 $ 0.00722
-2.02%
$ 88,430 $ 653
Sep 18, 2020 $ 0.00736
+17.69%
$ 90,168 $ 667
Sep 17, 2020 $ 0.00626
-0.47%
$ 76,593 $ 717
Sep 8, 2020 $ 0.00546
-2.12%
$ 66,868 $ 1,353
Sep 7, 2020 $ 0.00557
-5.26%
$ 68,250 $ 1,381
Sep 6, 2020 $ 0.00589
+16.95%
$ 72,062 $ 2,480
Sep 1, 2020 $ 0.00859
-42.34%
$ 105,183 $ 461
Aug 31, 2020 $ 0.0149
+78.24%
$ 182,510 $ 984
Aug 30, 2020 $ 0.00836
+8.65%
$ 102,325 $ 388
Aug 27, 2020 $ 0.00738
-0.07%
$ 90,310 $ 45
Aug 26, 2020 $ 0.00738
-2.19%
$ 90,378 $ 45
Aug 25, 2020 $ 0.00755
+1.76%
$ 92,462 $ 44
Aug 12, 2020 $ 0.00854
-1.19%
$ 104,571 $ 487
Aug 11, 2020 $ 0.00864
-7.23%
$ 105,837 $ 488
Aug 7, 2020 $ 0.0105
-4.66%
$ 129,165 $ 28
Aug 6, 2020 $ 0.0111
-6.31%
$ 135,506 $ 271
Jul 31, 2020 $ 0.00834
+5.91%
$ 102,069 $ 38
Jul 30, 2020 $ 0.00787
-1.45%
$ 96,406 $ 1,439