WandX Historical Data

WAND Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.12
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.141
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.16
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.172
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.16
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.175
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.227
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.239
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.266
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.238
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.327
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.335
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.335
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.345
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.328
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.289
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.315
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.213
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.289
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.377
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.434
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.384
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.421
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.4
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.431
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.5
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.573
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.589
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.601
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.649
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.606
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.511
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.546
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.634
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.671
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.693
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.687
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.556
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.664
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.891
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.86
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.869
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.807
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.998
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.26
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.24
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.749
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.641
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.611
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.599
+0.00%
$ -- $ 16,276