WandX Historical Data

WAND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.611
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.584
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.591
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.535
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.477
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.538
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.338
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.193
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.168
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.16
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.163
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.155
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.143
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.134
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.229
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.212
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.186
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.119
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.159
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.165
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.185
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.127
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.157
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.137
+0.00%
$ -- $ 17,090
Download