Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WandX Historical Data

WAND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.00799
+0.19%
$97,803 $279
Jul 28, 2020 $0.00797
-29.69%
$97,584 $2,847
Jul 24, 2020 $0.0129
-3.85%
$158,491 $253
Jul 23, 2020 $0.0135
-5.38%
$164,752 $263
Jul 22, 2020 $0.0142
+17.05%
$174,151 $1,387
Jul 18, 2020 $0.0129
+3.78%
$158,496 $111
Jul 17, 2020 $0.0125
+100.05%
$152,725 $632
Jul 16, 2020 $0.00624
-25.60%
$76,364 $30
Jul 15, 2020 $0.00838
-27.77%
$102,658 $52
Jul 14, 2020 $0.0116
-6.41%
$142,138 $21
Jul 13, 2020 $0.0124
-13.84%
$151,935 $1,741
Jul 12, 2020 $0.0136
-3.12%
$166,888 $17
Jul 11, 2020 $0.0141
+2.60%
$172,239 $17
Jul 10, 2020 $0.0137
-2.06%
$167,858 $383
Jul 9, 2020 $0.014
+0.96%
$171,392 $380
Jul 7, 2020 $0.0149
-2.49%
$181,976 $21
Jul 6, 2020 $0.0152
+15.09%
$186,619 $21
Jul 5, 2020 $0.0132
+1.50%
$162,130 $20
Jul 4, 2020 $0.0143
+0.16%
$174,993 $36
Jul 3, 2020 $0.0143
+13.63%
$174,684 $32
Jul 2, 2020 $0.0126
+6.64%
$153,761 $26
Jul 1, 2020 $0.0118
+5.37%
$144,149 $26
Jun 30, 2020 $0.0107
-0.97%
$131,087 $11
Jun 29, 2020 $0.0108
+10.19%
$132,393 $11
Jun 28, 2020 $0.00981
+0.71%
$120,095 $11
Jun 22, 2020 $0.00839
+3.73%
$102,675 $622
Jun 21, 2020 $0.00808
+13.86%
$98,952 $598
Jun 20, 2020 $0.0071
-4.64%
$86,912 $741
Jun 19, 2020 $0.00744
+12.25%
$91,073 $1,040
Jun 12, 2020 $0.00978
+9.26%
$119,797 $520
Jun 11, 2020 $0.00896
-11.70%
$109,670 $471
May 30, 2020 $0.00833
+3.39%
$101,958 $617
May 29, 2020 $0.00806
-24.80%
$98,632 $561
May 28, 2020 $0.0107
+1.14%
$131,069 $1,797
May 27, 2020 $0.0106
+6.96%
$129,544 $693
May 26, 2020 $0.00989
-3.82%
$121,108 $400
May 24, 2020 $0.00918
+4.25%
$112,460 $484
May 23, 2020 $0.00881
+4.14%
$107,890 $495
May 21, 2020 $0.00747
-0.65%
$91,443 $25
May 20, 2020 $0.00752
-5.49%
$92,062 $25
May 18, 2020 $0.00852
+10.32%
$104,280 $16
May 17, 2020 $0.00772
+35.26%
$94,522 $16
May 16, 2020 $0.00571
+5.58%
$69,872 $16
May 15, 2020 $0.0054
-1.62%
$66,155 $15
May 7, 2020 $0.00536
+2.91%
$65,596 $67
May 6, 2020 $0.00522
-2.97%
$63,931 $66
May 4, 2020 $0.00602
+2.10%
$73,730 $60
May 3, 2020 $0.0059
-3.63%
$72,210 $119
May 2, 2020 $0.00612
-17.76%
$74,936 $121
May 1, 2020 $0.00744
+35.09%
$91,119 $88