BASED GPT Historical Data

BGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.635
+0.00%
$ 158.7 million $ 1
Apr 12, 9 PM $ 0.642
+0.82%
$ 160.51 million $ 1
Apr 12, 2 AM $ 0.647
+0.00%
$ 161.63 million $ 1
Apr 12, 1 AM $ 0.662
+0.00%
$ 165.56 million $ 0
Apr 12, 12 AM $ 0.662
+0.00%
$ 165.6 million $ 0
Apr 11, 4 AM $ 0.649
+0.00%
$ 162.33 million $ 0
Apr 10, 5 PM $ 0.649
+0.00%
$ 162.29 million $ 0
Apr 10, 12 PM $ 0.643
+0.00%
$ 160.71 million $ 0
Apr 8, 6 AM $ 0.65
+0.00%
$ 162.54 million $ 0
Apr 8, 12 AM $ 0.645
+0.00%
$ 161.13 million $ 0
Apr 7, 1 PM $ 0.603
+0.00%
$ 150.84 million $ 36
Apr 6, 8 PM $ 0.622
+0.03%
$ 155.44 million $ 29
Apr 6, 3 PM $ 0.627
+0.00%
$ 156.78 million $ 4
Apr 6, 11 AM $ 0.624
+0.00%
$ 156.01 million $ 0
Apr 4, 2 PM $ 0.596
+0.00%
$ 148.96 million $ 0
Apr 3, 4 AM $ 0.596
+0.00%
$ 148.96 million $ 5
Apr 1, 1 AM $ 0.611
+0.24%
$ 152.79 million $ 1
Mar 31, 10 PM $ 0.608
+0.00%
$ 152.05 million $ 0.01
Mar 30, 6 PM $ 0.591
+0.00%
$ 147.85 million $ 7
Mar 29, 8 PM $ 0.579
+0.00%
$ 144.71 million $ 5
Mar 26, 10 AM $ 0.603
-0.15%
$ 150.69 million $ 0
Mar 26, 9 AM $ 0.614
+0.00%
$ 153.43 million $ 0
Mar 22, 5 AM $ 0.614
+0.00%
$ 153.5 million $ 0
Mar 20, 8 AM $ 0.628
+0.00%
$ 156.94 million $ 0
Mar 19, 3 AM $ 0.637
+0.00%
$ 159.36 million $ 0
Mar 18, 10 PM $ 0.639
+0.00%
$ 159.67 million $ 0
Mar 18, 3 AM $ 0.676
+0.00%
$ 168.98 million $ 0
Mar 16, 10 PM $ 0.687
+0.00%
$ 171.69 million $ 15
Mar 16, 4 PM $ 0.662
+0.20%
$ 165.56 million $ 14
Mar 13, 3 PM $ 0.625
+0.00%
$ -- $ 0
Mar 13, 2 PM $ 0.634
-0.65%
$ 158.47 million $ 0
Mar 13, 12 PM $ 0.617
+0.13%
$ 154.32 million $ 0.1
Mar 13, 9 AM $ 0.609
+0.00%
$ 152.35 million $ 0
Mar 13, 8 AM $ 0.608
-0.09%
$ 151.99 million $ 0
Mar 13, 5 AM $ 0.614
+0.00%
$ -- $ 0
Mar 13, 4 AM $ 0.614
+0.00%
$ 153.6 million $ 0.01
Mar 13, 12 AM $ 0.601
+0.00%
$ 150.26 million $ 0
Mar 11, 10 AM $ 0.587
+0.00%
$ 146.65 million $ 0
Mar 10, 8 PM $ 0.591
-0.09%
$ 147.83 million $ 1
Mar 9, 6 PM $ 0.585
+0.00%
$ 146.21 million $ 0
Mar 9, 5 PM $ 0.588
+0.00%
$ 147.03 million $ 0
Mar 9, 1 PM $ 0.581
-0.04%
$ 145.23 million $ 0
Mar 7, 7 PM $ 0.568
+0.07%
$ 142.12 million $ 0.1
Mar 7, 12 PM $ 0.575
+0.00%
$ 143.71 million $ 0
Mar 7, 3 AM $ 0.573
+0.00%
$ 143.2 million $ 0.1
Mar 5, 8 PM $ 0.606
+0.00%
$ 151.56 million $ 0
Mar 5, 12 AM $ 0.617
+0.00%
$ 154.37 million $ 0
Mar 4, 12 AM $ 0.575
+0.00%
$ 143.68 million $ 0.1
Mar 3, 2 PM $ 0.57
+0.00%
$ 142.44 million $ 0.1
Mar 3, 12 PM $ 0.574
+0.00%
$ 143.45 million $ 0