中信证券 Historical Data

中信证券 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.0₅313
+0.18%
$-- $1.39 million
Sep 4, 6 PM $0.0₅311
+7.59%
$-- $1.39 million
Sep 4, 5 PM $0.0₅291
+8.78%
$-- $1.38 million
Sep 4, 4 PM $0.0₅265
+0.49%
$-- $1.39 million
Sep 4, 3 PM $0.0₅263
+1.71%
$-- $1.39 million
Sep 4, 2 PM $0.0₅259
+3.96%
$-- $1.38 million
Sep 4, 1 PM $0.0₅245
+5.75%
$-- $1.34 million
Sep 4, 12 PM $0.0₅231
+3.01%
$-- $1.29 million
Sep 4, 11 AM $0.0₅219
+3.37%
$-- $1.25 million
Sep 4, 10 AM $0.0₅215
+20.25%
$-- $1.18 million
Sep 4, 9 AM $0.0₅178
+9.53%
$-- $1.12 million
Sep 4, 8 AM $0.0₅161
+10.99%
$-- $1.06 million
Sep 4, 7 AM $0.0₅156
+7.50%
$-- $998,833
Sep 4, 6 AM $0.0₅144
-3.34%
$-- $950,093
Sep 4, 5 AM $0.0₅148
+34.34%
$-- $899,470
Sep 4, 4 AM $0.0₅109
+3.10%
$-- $842,971
Sep 4, 3 AM $0.0₅106
+19.18%
$-- $780,373
Sep 4, 2 AM $0.0₆872
+30.03%
$-- $722,911
Sep 4, 1 AM $0.0₆679
+9.87%
$-- $661,630
Sep 4, 12 AM $0.0₆605
+4.08%
$-- $604,585
Sep 3, 11 PM $0.0₆589
+53.04%
$-- $544,643
Sep 3, 10 PM $0.0₆393
+16.37%
$-- $483,502
Sep 3, 9 PM $0.0₆339
+3.07%
$-- $424,675
Sep 3, 8 PM $0.0₆324
+42.74%
$-- $368,857
Sep 3, 7 PM $0.0₆257
+32.11%
$-- $305,446
Sep 3, 6 PM $0.0₆192
+48.69%
$-- $250,408
Sep 3, 5 PM $0.0₆13
+19.04%
$-- $189,527
Sep 3, 4 PM $0.0₆141
+146.18%
$-- $131,650
Sep 3, 3 PM $0.0₇533
+149.22%
$-- $73,053
Download