Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shitcoin Historical Data

SHIT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0026
-0.65%
$188,286 $93,751
Feb 17, 2025 $0.00262
-2.09%
$189,535 $103,415
Feb 16, 2025 $0.00268
-0.53%
$193,640 $95,972
Feb 15, 2025 $0.00268
+0.27%
$193,636 $101,735
Feb 14, 2025 $0.00267
-6.26%
$193,084 $98,285
Feb 13, 2025 $0.00285
-17.75%
$205,766 $108,524
Feb 12, 2025 $0.00346
+0.29%
$250,303 $94,505
Feb 11, 2025 $0.00345
-0.17%
$249,507 $95,916
Feb 10, 2025 $0.00345
-0.20%
$249,580 $88,906
Feb 9, 2025 $0.00345
-0.35%
$249,290 $87,364
Feb 8, 2025 $0.00346
+0.12%
$250,158 $95,703
Feb 7, 2025 $0.00346
+0.00%
$250,158 $87,132
Feb 6, 2025 $0.00346
+0.12%
$250,158 $86,469
Feb 5, 2025 $0.00346
-0.09%
$249,941 $80,297
Feb 4, 2025 $0.00346
+0.00%
$250,158 $80,053
Feb 3, 2025 $0.00346
-1.03%
$250,230 $88,210
Feb 2, 2025 $0.00349
+0.46%
$252,399 $88,440
Feb 1, 2025 $0.00347
-1.04%
$251,186 $97,497
Jan 31, 2025 $0.00351
+1.46%
$253,826 $91,093
Jan 30, 2025 $0.00346
-0.38%
$250,164 $98,922
Jan 29, 2025 $0.00347
-6.02%
$251,067 $81,163
Jan 28, 2025 $0.0037
+0.97%
$267,365 $57,589
Jan 27, 2025 $0.00366
-0.08%
$264,341 $62,051
Jan 26, 2025 $0.00366
-0.09%
$264,483 $62,192
Jan 25, 2025 $0.00366
+0.80%
$264,785 $58,384
Jan 24, 2025 $0.00363
-0.44%
$262,670 $43,394
Jan 23, 2025 $0.00365
-0.77%
$263,823 $54,558
Jan 22, 2025 $0.00365
-1.53%
$264,040 $84,898
Jan 21, 2025 $0.00371
+0.51%
$268,182 $70,374
Jan 20, 2025 $0.0037
-11.74%
$267,531 $88,597
Jan 19, 2025 $0.0042
+0.23%
$303,896 $75,063
Jan 18, 2025 $0.00419
-0.25%
$303,220 $80,656
Jan 17, 2025 $0.00421
+4.30%
$304,103 $77,793
Jan 16, 2025 $0.00404
+0.75%
$292,137 $85,791
Jan 15, 2025 $0.00401
+2.15%
$289,706 $75,863
Jan 14, 2025 $0.00392
+1.34%
$283,633 $64,594
Jan 13, 2025 $0.00387
-6.93%
$279,801 $77,312
Jan 12, 2025 $0.00416
-0.42%
$300,819 $84,200
Jan 11, 2025 $0.00418
-0.17%
$301,906 $91,554
Jan 10, 2025 $0.00419
-12.15%
$302,648 $74,932
Jan 9, 2025 $0.00476
-0.34%
$344,148 $74,025
Jan 8, 2025 $0.00477
-0.27%
$344,510 $85,058
Jan 7, 2025 $0.00478
+1.38%
$345,739 $76,620
Jan 6, 2025 $0.00473
-0.21%
$341,618 $73,801
Jan 5, 2025 $0.00474
+0.79%
$342,774 $72,414
Jan 4, 2025 $0.00471
+0.02%
$340,750 $92,783
Jan 3, 2025 $0.00471
-0.08%
$340,316 $71,082
Jan 2, 2025 $0.00472
-0.27%
$340,967 $85,146
Jan 1, 2025 $0.00472
+0.04%
$341,545 $77,636
Dec 31, 2024 $0.00473
+0.30%
$342,051 $90,699