Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.00472
+0.00%
$341,473 $72,295
Dec 29, 2024 $0.00472
-0.02%
$341,111 $79,994
Dec 28, 2024 $0.00472
+1.20%
$341,545 $71,880
Dec 27, 2024 $0.00466
-1.42%
$337,115 $86,354
Dec 26, 2024 $0.00473
+0.77%
$342,268 $81,504
Dec 25, 2024 $0.0047
-0.80%
$339,597 $86,045
Dec 24, 2024 $0.00473
-0.02%
$342,268 $65,292
Dec 23, 2024 $0.00473
-1.17%
$341,834 $83,207
Dec 22, 2024 $0.00478
+0.29%
$345,449 $84,497
Dec 21, 2024 $0.00477
+0.32%
$344,799 $89,758
Dec 20, 2024 $0.00475
-0.27%
$343,642 $77,349
Dec 19, 2024 $0.00475
-0.50%
$343,787 $94,174
Dec 18, 2024 $0.00477
+0.00%
$345,233 $78,915
Dec 17, 2024 $0.0047
-1.15%
$339,827 $105,412
Dec 16, 2024 $0.00475
-0.13%
$343,708 $88,698
Dec 15, 2024 $0.00476
+0.23%
$344,201 $95,589
Dec 14, 2024 $0.00475
-0.68%
$343,385 $88,165
Dec 13, 2024 $0.00478
-0.19%
$345,797 $94,789
Dec 12, 2024 $0.00479
+3.90%
$346,460 $102,339
Dec 11, 2024 $0.00461
+3.10%
$333,525 $97,222
Dec 10, 2024 $0.00448
-10.73%
$323,561 $100,366
Dec 9, 2024 $0.00501
-1.52%
$362,440 $112,804
Dec 8, 2024 $0.00509
+1.11%
$367,984 $109,924
Dec 7, 2024 $0.00503
-0.26%
$363,524 $82,254
Dec 6, 2024 $0.00504
-1.77%
$364,031 $82,774
Dec 5, 2024 $0.00512
-3.08%
$370,414 $129,653
Dec 4, 2024 $0.00529
+7.24%
$382,167 $88,887
Dec 3, 2024 $0.00493
-4.60%
$356,208 $135,829
Dec 2, 2024 $0.00516
-0.83%
$373,429 $124,015
Dec 1, 2024 $0.00521
+5.73%
$376,670 $85,824
Nov 30, 2024 $0.00493
+1.44%
$360,533 $74,143
Nov 29, 2024 $0.00486
+12.09%
$351,327 $156,671
Nov 28, 2024 $0.00433
-1.64%
$312,842 $65,003
Nov 27, 2024 $0.00439
-6.75%
$318,698 $87,218
Nov 26, 2024 $0.0047
+1.72%
$339,468 $106,637
Nov 25, 2024 $0.00463
-6.82%
$334,604 $81,873
Nov 24, 2024 $0.00497
-4.89%
$358,988 $90,815
Nov 23, 2024 $0.00522
+20.15%
$377,159 $96,229
Nov 22, 2024 $0.00434
+1.20%
$313,689 $115,192
Nov 21, 2024 $0.00429
+1.37%
$310,239 $133,770
Nov 20, 2024 $0.00423
-0.12%
$306,046 $134,761
Nov 19, 2024 $0.00424
-2.14%
$306,358 $132,952
Nov 18, 2024 $0.00432
+0.05%
$312,592 $125,113
Nov 17, 2024 $0.00432
-9.66%
$312,486 $117,573
Nov 16, 2024 $0.00478
+2.48%
$345,596 $147,501
Nov 15, 2024 $0.00466
+2.30%
$337,238 $119,578
Nov 14, 2024 $0.00463
+3.69%
$334,589 $116,807
Nov 13, 2024 $0.00447
-1.94%
$323,418 $98,078
Nov 12, 2024 $0.00457
-2.98%
$330,337 $51,283
Nov 11, 2024 $0.00471
+1.76%
$340,559 $74,677