Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.202
-2.08%
$358,916 $14
Aug 31, 2025 $0.22
-24.09%
$427,616 $5,021
Aug 30, 2025 $0.33
+1.43%
$545,269 $2,682
Aug 29, 2025 $0.294
+29.58%
$523,676 $2,572
Aug 28, 2025 $0.217
-33.59%
$386,545 $2,301
Aug 27, 2025 $0.347
+3.09%
$618,154 $2,486
Aug 26, 2025 $0.315
+2.77%
$561,799 $2,580
Aug 25, 2025 $0.29
+8.96%
$594,991 $2,631
Aug 24, 2025 $0.255
-8.38%
$506,991 $3,198
Aug 23, 2025 $0.264
-13.51%
$505,208 $2,554
Aug 22, 2025 $0.325
+230.86%
$579,373 $2,590
Aug 21, 2025 $0.0923
-39.07%
$138,889 $3,717
Aug 20, 2025 $0.347
+129.73%
$618,407 $3,313
Aug 19, 2025 $0.13
-36.54%
$288,022 $3,175
Aug 18, 2025 $0.215
-39.63%
$383,466 $3,665
Aug 17, 2025 $0.337
-5.03%
$599,690 $3,481
Aug 16, 2025 $0.355
+15.08%
$631,278 $3,441
Aug 15, 2025 $0.302
+19.10%
$537,999 $3,315
Aug 14, 2025 $0.288
-5.01%
$512,538 $6,722
Aug 13, 2025 $0.321
+112.12%
$571,458 $4,276
Aug 12, 2025 $0.155
+30.71%
$275,498 $3,936
Aug 11, 2025 $0.179
-12.77%
$319,051 $3,055
Aug 10, 2025 $0.202
+14.39%
$333,565 $2,342
Aug 9, 2025 $0.177
+17.52%
$315,853 $2,724
Aug 8, 2025 $0.15
+22.09%
$267,092 $4,888
Aug 7, 2025 $0.149
+1.42%
$265,973 $2,514
Aug 6, 2025 $0.13
-27.23%
$279,679 $2,531
Aug 5, 2025 $0.172
+5.44%
$306,683 $2,471
Aug 4, 2025 $0.167
+8.76%
$297,925 $2,406
Aug 3, 2025 $0.15
+7.41%
$274,539 $2,646
Aug 2, 2025 $0.136
-1.01%
$242,600 $3,230
Aug 1, 2025 $0.323
+21.81%
$575,074 $3,076
Jul 31, 2025 $0.272
+17.89%
$484,276 $1,814
Jul 30, 2025 $0.23
+26.17%
$410,192 $2,586
Jul 29, 2025 $0.184
-12.71%
$328,066 $3,234
Jul 28, 2025 $0.207
-16.18%
$368,391 $2,399
Jul 27, 2025 $0.251
+28.06%
$446,672 $2,787
Jul 26, 2025 $0.143
+12.24%
$254,209 $7,689
Jul 25, 2025 $0.16
-44.40%
$284,261 $5,052
Jul 24, 2025 $0.273
+21.58%
$491,961 $2,455
Jul 23, 2025 $0.214
+83.58%
$380,044 $2,432
Jul 22, 2025 $0.112
-39.34%
$199,104 $10,346
Jul 21, 2025 $0.119
+15.66%
$211,932 $8,700
Jul 20, 2025 $0.142
-13.23%
$252,107 $3,266
Jul 19, 2025 $0.164
-13.37%
$291,541 $1,849
Jul 18, 2025 $0.19
+88.29%
$338,968 $1,973
Jul 17, 2025 $0.125
-17.43%
$222,870 $3,098
Jul 16, 2025 $0.145
-28.09%
$258,135 $3,014
Jul 15, 2025 $0.196
-0.92%
$348,013 $2,356
Jul 14, 2025 $0.189
+88.93%
$335,887 $2,694
Download