Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.145
+14.69%
$258,027 $9,570
Jul 12, 2025 $0.129
+17.48%
$230,060 $2,889
Jul 11, 2025 $0.135
+31.55%
$240,190 $9,260
Jul 10, 2025 $0.078
+12.11%
$138,861 $5,276
Jul 9, 2025 $0.0731
+1.78%
$130,088 $5,650
Jul 8, 2025 $0.116
-24.34%
$207,296 $3,623
Jul 7, 2025 $0.159
+11.13%
$-- $5,235
Jul 6, 2025 $0.163
+32.08%
$-- $12,540
Jul 5, 2025 $0.132
+9.74%
$-- $11,994
Jul 4, 2025 $0.126
-22.56%
$-- $11,374
Jul 3, 2025 $0.159
+1.46%
$-- $4,061
Jul 2, 2025 $0.154
-9.31%
$-- $4,935
Jul 1, 2025 $0.169
+75.60%
$-- $11,504
Jun 30, 2025 $0.155
+103.66%
$-- $5,096
Jun 29, 2025 $0.0773
-37.23%
$-- $11,460
Jun 28, 2025 $0.104
+125.39%
$-- $10,813
Jun 27, 2025 $0.0468
+0.43%
$-- $2,475
Jun 26, 2025 $0.0721
+46.75%
$-- $2,704
Jun 25, 2025 $0.0918
-0.43%
$-- $3,005
Jun 24, 2025 $0.091
+9.29%
$-- $2,727
Jun 23, 2025 $0.086
+39.65%
$-- $1,586
Jun 22, 2025 $0.134
+46.30%
$-- $1,292
Jun 21, 2025 $0.0952
+33.31%
$-- $2,844
Jun 20, 2025 $0.0682
+89.24%
$-- $4,699
Jun 19, 2025 $0.0377
-11.59%
$-- $3,179
Jun 18, 2025 $0.0605
-26.79%
$-- $2,829
Jun 17, 2025 $0.0835
+5.30%
$-- $2,206
Jun 16, 2025 $0.0759
+27.20%
$-- $1,993
Jun 15, 2025 $0.13
+25.01%
$-- $1,650
Jun 14, 2025 $0.104
-9.75%
$-- $1,699
Jun 13, 2025 $0.115
-34.16%
$-- $2,261
Jun 12, 2025 $0.139
+153.64%
$-- $3,256
Jun 11, 2025 $0.0607
-49.94%
$-- $2,161
Jun 10, 2025 $0.123
+5.79%
$-- $2,584
Jun 9, 2025 $0.119
+15.91%
$-- $3,463
Jun 8, 2025 $0.102
+36.12%
$-- $6,884
Jun 7, 2025 $0.075
+14.32%
$-- $2,880
Jun 6, 2025 $0.0626
-6.82%
$-- $3,409
Jun 5, 2025 $0.0659
-33.81%
$-- $3,141
Jun 4, 2025 $0.101
-9.08%
$-- $3,427
Jun 3, 2025 $0.114
+15.46%
$-- $3,196
Jun 2, 2025 $0.0952
+13.43%
$-- $3,487
Jun 1, 2025 $0.0846
+41.02%
$-- $3,411
May 31, 2025 $0.0524
-53.72%
$-- $3,210
May 30, 2025 $0.111
+30.53%
$-- $3,096
May 29, 2025 $0.0862
+12.89%
$-- $3,435
May 28, 2025 $0.0634
+62.47%
$-- $2,998
May 27, 2025 $0.0409
-41.18%
$-- $3,356
May 26, 2025 $0.0703
+15.78%
$-- $3,031
May 25, 2025 $0.0574
+4.87%
$-- $2,727