MAP Network Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.00174
-1.69%
$-- $72,224
Jul 28, 2026 $0.00177
-1.12%
$1.77 million $81,441
Jul 27, 2026 $0.00179
-18.26%
$1.79 million $75,592
Jul 26, 2026 $0.00219
+0.00%
$2.19 million $93,506
Jul 25, 2026 $0.0022
+0.46%
$2.2 million $131,198
Jul 24, 2026 $0.00219
-2.67%
$2.19 million $125,247
Jul 23, 2026 $0.00223
+0.45%
$2.23 million $134,746
Jul 22, 2026 $0.00222
+0.45%
$2.22 million $109,065
Jul 21, 2026 $0.00221
-0.90%
$2.21 million $99,668
Jul 20, 2026 $0.0022
-5.58%
$2.2 million $112,650
Jul 19, 2026 $0.00235
-1.26%
$2.35 million $108,025
Jul 18, 2026 $0.00238
-1.65%
$2.38 million $120,603
Jul 17, 2026 $0.00241
-1.63%
$2.41 million $85,081
Jul 16, 2026 $0.00245
-1.61%
$2.45 million $78,549
Jul 15, 2026 $0.00249
-5.32%
$2.49 million $84,994
Jul 14, 2026 $0.00263
-0.75%
$2.63 million $77,619
Jul 13, 2026 $0.00265
-3.99%
$2.65 million $90,256
Jul 12, 2026 $0.00276
+10.40%
$2.76 million $103,119
Jul 11, 2026 $0.0025
+2.46%
$2.5 million $82,046
Jul 10, 2026 $0.00244
+4.72%
$2.44 million $82,441
Jul 9, 2026 $0.00233
-0.43%
$2.33 million $85,327
Jul 8, 2026 $0.00234
-9.30%
$2.34 million $105,843
Jul 7, 2026 $0.00257
-3.75%
$2.57 million $90,718
Jul 6, 2026 $0.00267
-1.84%
$2.67 million $71,936
Jul 5, 2026 $0.00272
+0.00%
$2.72 million $71,288
Jul 4, 2026 $0.00272
-0.37%
$2.72 million $78,385
Jul 3, 2026 $0.00273
-1.09%
$2.73 million $77,529
Jul 2, 2026 $0.00276
-3.50%
$2.76 million $81,029
Jul 1, 2026 $0.00286
+0.00%
$2.86 million $75,285
Jun 30, 2026 $0.00286
-1.04%
$2.86 million $75,791
Jun 29, 2026 $0.00289
+1.05%
$2.89 million $81,585
Jun 28, 2026 $0.00286
+5.54%
$2.86 million $85,104
Jun 27, 2026 $0.00271
+0.74%
$2.71 million $90,240
Jun 26, 2026 $0.00269
-2.54%
$2.69 million $80,232
Jun 25, 2026 $0.00276
-4.50%
$2.76 million $108,899
Jun 24, 2026 $0.00289
-0.34%
$2.89 million $81,600
Jun 23, 2026 $0.0029
-0.68%
$2.9 million $79,041
Jun 22, 2026 $0.00292
+0.00%
$2.92 million $87,860
Jun 21, 2026 $0.00292
-2.01%
$2.92 million $106,836
Jun 20, 2026 $0.00298
-1.00%
$2.98 million $105,133
Jun 19, 2026 $0.00301
+0.33%
$3.01 million $105,370
Jun 18, 2026 $0.003
-0.99%
$3 million $125,662
Jun 17, 2026 $0.00302
-0.66%
$3.02 million $119,657
Jun 16, 2026 $0.00304
+0.66%
$3.04 million $100,013
Jun 15, 2026 $0.00302
+1.34%
$3.02 million $90,886
Jun 14, 2026 $0.00298
+0.00%
$2.98 million $101,474
Jun 13, 2026 $0.00298
+0.68%
$2.98 million $110,000
Jun 12, 2026 $0.00296
+1.37%
$2.96 million $99,943
Jun 11, 2026 $0.00292
-0.68%
$2.92 million $78,118
Jun 10, 2026 $0.00294
-0.34%
$2.94 million $72,238
Download