MAP Network Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00174
-1.14%
$1.74 million $72,224
Jul 29, 12 PM $0.00184
+4.55%
$1.84 million $71,728
Jul 29, 11 AM $0.00176
+0.00%
$1.76 million $71,526
Jul 29, 10 AM $0.00176
-1.12%
$1.76 million $71,552
Jul 29, 9 AM $0.00188
+7.43%
$1.88 million $71,838
Jul 29, 8 AM $0.00175
+0.00%
$1.75 million $70,798
Jul 29, 7 AM $0.00175
+0.57%
$1.75 million $71,224
Jul 29, 6 AM $0.00174
-1.14%
$1.74 million $72,019
Jul 29, 5 AM $0.00176
-3.83%
$1.76 million $71,876
Jul 29, 4 AM $0.00183
+3.98%
$1.83 million $71,387
Jul 29, 3 AM $0.00176
+1.73%
$1.76 million $70,723
Jul 29, 2 AM $0.00173
-7.98%
$1.73 million $83,245
Jul 29, 1 AM $0.00188
+7.43%
$1.88 million $83,008
Jul 29, 12 AM $0.00175
-1.13%
$1.75 million $81,638
Jul 28, 11 PM $0.00177
+0.57%
$1.77 million $81,441
Jul 28, 10 PM $0.00176
-1.12%
$1.76 million $83,506
Jul 28, 9 PM $0.00186
-1.06%
$1.86 million $84,990
Jul 28, 8 PM $0.00188
+0.53%
$1.88 million $83,650
Jul 28, 7 PM $0.00187
+0.54%
$1.87 million $84,691
Jul 28, 6 PM $0.00186
-3.63%
$1.86 million $85,329
Jul 28, 5 PM $0.00182
+1.11%
$1.82 million $84,703
Jul 28, 4 PM $0.0018
-6.74%
$1.8 million $84,542
Jul 28, 3 PM $0.00193
+8.43%
$1.93 million $83,793
Jul 28, 2 PM $0.00178
+2.30%
$1.78 million $83,694
Jul 28, 1 PM $0.00174
+4.82%
$1.74 million $83,185
Jul 28, 12 PM $0.00166
+0.61%
$1.66 million $82,903
Jul 28, 11 AM $0.00165
+0.00%
$1.65 million $83,601
Jul 28, 10 AM $0.00165
-17.50%
$1.65 million $83,795
Jul 28, 9 AM $0.002
+0.50%
$2 million $84,054
Jul 28, 8 AM $0.00199
+0.00%
$1.99 million $85,253
Jul 28, 7 AM $0.00199
+2.58%
$1.99 million $86,386
Jul 28, 6 AM $0.002
+12.36%
$2 million $85,122
Jul 28, 5 AM $0.00178
-0.56%
$1.78 million $85,095
Jul 28, 4 AM $0.00179
+0.56%
$1.79 million $85,719
Jul 28, 3 AM $0.00213
-1.39%
$2.13 million $86,223
Jul 28, 2 AM $0.00187
+1.08%
$1.87 million $73,955
Jul 28, 1 AM $0.00194
+8.99%
$1.94 million $74,422
Jul 28, 12 AM $0.00179
+0.00%
$1.79 million $74,978
Jul 27, 11 PM $0.00179
-10.95%
$1.79 million $75,592
Jul 27, 10 PM $0.00184
-7.07%
$1.84 million $73,794
Jul 27, 9 PM $0.002
+2.56%
$2 million $72,165
Jul 27, 8 PM $0.00194
-4.90%
$1.94 million $71,235
Jul 27, 7 PM $0.0019
-3.55%
$1.9 million $69,450
Jul 27, 6 PM $0.00195
+6.56%
$1.95 million $69,426
Jul 27, 5 PM $0.00181
+0.56%
$1.81 million $70,232
Jul 27, 4 PM $0.002
-1.48%
$2 million $71,232
Jul 27, 3 PM $0.00203
-0.49%
$2.03 million $71,955
Jul 27, 2 PM $0.00208
+1.96%
$2.08 million $72,516
Jul 27, 1 PM $0.00204
+0.99%
$2.04 million $72,017
Jul 27, 12 PM $0.00202
+3.06%
$2.02 million $72,431
Download