MAP Network Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00174
-20.55%
$-- $184,900
Jul 20 $0.00219
-6.01%
$2.19 million $818,750
Jul 13 $0.00235
-14.86%
$2.35 million $384,840
Jul 6 $0.00276
+1.47%
$2.76 million $122,459
Jun 29 $0.00272
-4.90%
$2.72 million $109,261
Jun 22 $0.00271
-7.19%
$2.86 million $108,196
Jun 15 $0.00298
+0.00%
$2.92 million $130,055
Jun 8 $0.00298
-1.97%
$2.98 million $99,722
Jun 1 $0.00311
-2.81%
$3.04 million $117,853
May 25 $0.00319
+0.31%
$3.2 million $139,421
May 18 $0.00316
+4.64%
$3.18 million $157,326
May 11 $0.00305
+34.96%
$3.04 million $166,693
May 4 $0.00221
+9.95%
$2.25 million $204,571
Apr 27 $0.00202
-4.27%
$2.01 million $60,572
Apr 20 $0.00212
+0.00%
$2.11 million $992,020
Apr 13 $0.0021
-0.94%
$2.1 million $866,547
Apr 6 $0.00217
-4.41%
$2.12 million $852,574
Mar 30 $0.00224
+4.19%
$2.27 million $918,475
Mar 23 $0.00218
-3.11%
$2.15 million $800,869
Mar 16 $0.00225
+0.45%
$2.25 million $721,184
Mar 9 $0.00225
-1.32%
$2.25 million $764,355
Mar 2 $0.00228
+1.33%
$2.28 million $741,358
Feb 23 $0.00225
+0.90%
$2.25 million $779,085
Feb 16 $0.00223
+0.00%
$2.23 million $518,579
Feb 9 $0.00224
+12.00%
$2.23 million $482,715
Feb 2 $0.00195
-3.47%
$2.01 million $482,053
Jan 12 $0.013
+312.70%
$-- $8,137
Jan 5 $0.00756
-62.44%
$3.41 million $26,856
Dec 29 $0.02
-54.36%
$20.13 million $513,012
Dec 22 $0.0449
+6.42%
$43.93 million $2.3 million
Dec 15 $0.0428
-1.50%
$42.22 million $2.1 million
Dec 8 $0.0432
+9.94%
$43.43 million $2.05 million
Dec 1 $0.0407
-16.77%
$39.34 million $1.12 million
Nov 24 $0.0652
+0.43%
$56.03 million $3.4 million
Nov 17 $0.0651
-14.47%
$64.94 million $3.17 million
Nov 10 $0.0769
-0.18%
$76.12 million $2.96 million
Nov 3 $0.0768
+2.66%
$77.01 million $3.52 million
Oct 27 $0.0768
-4.65%
$74.82 million $5.92 million
Oct 20 $0.0821
+1.57%
$80.59 million $4.66 million
Oct 13 $0.0784
+16.98%
$80.84 million $5.24 million
Oct 6 $0.0671
+14.50%
$67.02 million $3.27 million
Sep 29 $0.0588
+2.87%
$58.63 million $3.08 million
Sep 22 $0.059
+5.78%
$57.19 million $2.93 million
Sep 15 $0.0557
+6.86%
$55.73 million $2.97 million
Sep 8 $0.0528
+4.93%
$52.16 million $2.93 million
Sep 1 $0.0503
-3.58%
$50.3 million $2.96 million
Aug 25 $0.0543
-12.32%
$52.21 million $3.08 million
Aug 18 $0.064
-1.39%
$61.95 million $2.97 million
Aug 11 $0.0649
-1.65%
$64.91 million $3.55 million
Aug 4 $0.0662
-1.36%
$66 million $3.09 million
Download