MAP Network Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00221
+9.95%
$ 2.25 million $ 204,571
Apr 27 $ 0.00202
-4.27%
$ 2.01 million $ 60,572
Apr 20 $ 0.00212
+0.00%
$ 2.11 million $ 992,020
Apr 13 $ 0.0021
-0.94%
$ 2.1 million $ 866,547
Apr 6 $ 0.00217
-4.41%
$ 2.12 million $ 852,574
Mar 30 $ 0.00224
+4.19%
$ 2.27 million $ 918,475
Mar 23 $ 0.00218
-3.11%
$ 2.15 million $ 800,869
Mar 16 $ 0.00225
+0.45%
$ 2.25 million $ 721,184
Mar 9 $ 0.00225
-1.32%
$ 2.25 million $ 764,355
Mar 2 $ 0.00228
+1.33%
$ 2.28 million $ 741,358
Feb 23 $ 0.00225
+0.90%
$ 2.25 million $ 779,085
Feb 16 $ 0.00223
+0.00%
$ 2.23 million $ 518,579
Feb 9 $ 0.00224
+12.00%
$ 2.23 million $ 482,715
Feb 2 $ 0.00195
-3.47%
$ 2.01 million $ 482,053
Jan 12 $ 0.013
+312.70%
$ -- $ 8,137
Jan 5 $ 0.00756
-62.44%
$ 3.41 million $ 26,856
Dec 29 $ 0.02
-54.36%
$ 20.13 million $ 513,012
Dec 22 $ 0.0449
+6.42%
$ 43.93 million $ 2.3 million
Dec 15 $ 0.0428
-1.50%
$ 42.22 million $ 2.1 million
Dec 8 $ 0.0432
+9.94%
$ 43.43 million $ 2.05 million
Dec 1 $ 0.0407
-16.77%
$ 39.34 million $ 1.12 million
Nov 24 $ 0.0652
+0.43%
$ 56.03 million $ 3.4 million
Nov 17 $ 0.0651
-14.47%
$ 64.94 million $ 3.17 million
Nov 10 $ 0.0769
-0.18%
$ 76.12 million $ 2.96 million
Nov 3 $ 0.0768
+2.66%
$ 77.01 million $ 3.52 million
Oct 27 $ 0.0768
-4.65%
$ 74.82 million $ 5.92 million
Oct 20 $ 0.0821
+1.57%
$ 80.59 million $ 4.66 million
Oct 13 $ 0.0784
+16.98%
$ 80.84 million $ 5.24 million
Oct 6 $ 0.0671
+14.50%
$ 67.02 million $ 3.27 million
Sep 29 $ 0.0588
+2.87%
$ 58.63 million $ 3.08 million
Sep 22 $ 0.059
+5.78%
$ 57.19 million $ 2.93 million
Sep 15 $ 0.0557
+6.86%
$ 55.73 million $ 2.97 million
Sep 8 $ 0.0528
+4.93%
$ 52.16 million $ 2.93 million
Sep 1 $ 0.0503
-3.58%
$ 50.3 million $ 2.96 million
Aug 25 $ 0.0543
-12.32%
$ 52.21 million $ 3.08 million
Aug 18 $ 0.064
-1.39%
$ 61.95 million $ 2.97 million
Aug 11 $ 0.0649
-1.65%
$ 64.91 million $ 3.55 million
Aug 4 $ 0.0662
-1.36%
$ 66 million $ 3.09 million
Jul 28 $ 0.0672
-1.58%
$ 67.08 million $ 3.49 million
Jul 21 $ 0.0683
-3.80%
$ 68.3 million $ 2.9 million
Jul 14 $ 0.0713
-0.31%
$ 71.01 million $ 2.52 million
Jul 7 $ 0.0716
+6.36%
$ 71.57 million $ 1.89 million
Jun 30 $ 0.0673
-0.22%
$ 67.31 million $ 2.72 million
Jun 23 $ 0.0679
+0.95%
$ 67.47 million $ 1.86 million
Jun 16 $ 0.0673
+0.39%
$ 67.26 million $ 1.96 million
Jun 9 $ 0.067
+1.82%
$ 67 million $ 1.81 million
Jun 2 $ 0.0652
+0.22%
$ 65.82 million $ 2.07 million
May 26 $ 0.065
-1.57%
$ 65.05 million $ 1.48 million
Download