MAP Network Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 201,997
Apr 24, 3 PM $ 0.00213
+1.43%
$ 2.13 million $ 202,030
Apr 24, 2 PM $ 0.00213
+1.43%
$ 2.13 million $ 202,181
Apr 24, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 203,083
Apr 24, 12 PM $ 0.0021
-0.47%
$ 2.1 million $ 206,153
Apr 24, 11 AM $ 0.0021
-1.41%
$ 2.1 million $ 211,005
Apr 24, 10 AM $ 0.00213
+0.47%
$ 2.13 million $ 214,913
Apr 24, 9 AM $ 0.00211
+0.96%
$ 2.11 million $ 220,195
Apr 24, 8 AM $ 0.00211
+0.48%
$ 2.11 million $ 226,740
Apr 24, 7 AM $ 0.00211
+0.48%
$ 2.11 million $ 233,459
Apr 24, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 238,599
Apr 24, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 243,393
Apr 24, 4 AM $ 0.0021
-1.41%
$ 2.1 million $ 242,761
Apr 24, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 233,889
Apr 24, 2 AM $ 0.00213
+0.47%
$ 2.13 million $ 225,731
Apr 24, 1 AM $ 0.00213
+1.43%
$ 2.13 million $ 216,985
Apr 24, 12 AM $ 0.0021
-1.41%
$ 2.1 million $ 209,343
Apr 23, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 201,009
Apr 23, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 192,098
Apr 23, 9 PM $ 0.00213
+0.95%
$ 2.13 million $ 183,157
Apr 23, 8 PM $ 0.00211
-1.40%
$ 2.11 million $ 174,875
Apr 23, 7 PM $ 0.00211
-0.47%
$ 2.11 million $ 166,097
Apr 23, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 157,283
Apr 23, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 148,497
Apr 23, 4 PM $ 0.00215
-0.46%
$ 2.15 million $ 140,026
Apr 23, 3 PM $ 0.00216
+0.47%
$ 2.16 million $ 131,375
Apr 23, 2 PM $ 0.00215
+2.38%
$ 2.15 million $ 124,000
Apr 23, 1 PM $ 0.0021
-1.41%
$ 2.1 million $ 121,256
Apr 23, 12 PM $ 0.00213
+1.43%
$ 2.13 million $ 116,092
Apr 23, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 110,167
Apr 23, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 101,669
Apr 23, 9 AM $ 0.00213
+0.47%
$ 2.13 million $ 94,564
Apr 23, 8 AM $ 0.00212
+0.47%
$ 2.12 million $ 87,644
Apr 23, 7 AM $ 0.00212
+0.47%
$ 2.12 million $ 80,287
Apr 23, 6 AM $ 0.00209
-1.42%
$ 2.09 million $ 71,894
Apr 23, 5 AM $ 0.00211
+0.48%
$ 2.11 million $ 64,392
Apr 23, 4 AM $ 0.0021
-0.94%
$ 2.1 million $ 64,221
Apr 23, 3 AM $ 0.00212
+1.44%
$ 2.12 million $ 71,038
Apr 23, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 77,170
Apr 23, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 82,960
Apr 23, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 85,633
Apr 22, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 92,482
Apr 22, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 99,819
Apr 22, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 103,501
Apr 22, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 110,406
Apr 22, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 117,914
Apr 22, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 124,642
Apr 22, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 131,764
Apr 22, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 138,852
Apr 22, 3 PM $ 0.00209
-1.42%
$ 2.09 million $ 145,749