MAP Network Historical Data

MAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00244
+0.00%
$2.44 million $82,475
Jul 10, 6 PM $0.00244
+0.00%
$2.44 million $82,569
Jul 10, 5 PM $0.00244
+0.00%
$2.44 million $82,559
Jul 10, 4 PM $0.00244
+0.00%
$2.44 million $82,599
Jul 10, 3 PM $0.00243
+0.83%
$2.43 million $82,518
Jul 10, 2 PM $0.00242
+0.00%
$2.42 million $81,393
Jul 10, 1 PM $0.00243
+1.25%
$2.43 million $80,605
Jul 10, 12 PM $0.00238
-0.83%
$2.38 million $78,443
Jul 10, 11 AM $0.0024
+0.00%
$2.4 million $75,975
Jul 10, 10 AM $0.0024
+0.00%
$2.4 million $76,005
Jul 10, 9 AM $0.00241
-0.41%
$2.41 million $75,187
Jul 10, 8 AM $0.00238
+0.00%
$2.38 million $72,765
Jul 10, 7 AM $0.00238
-0.42%
$2.38 million $72,854
Jul 10, 6 AM $0.00239
+0.00%
$2.39 million $72,838
Jul 10, 5 AM $0.00239
+0.00%
$2.39 million $73,679
Jul 10, 4 AM $0.00239
+1.70%
$2.39 million $73,687
Jul 10, 3 AM $0.00235
+0.00%
$2.35 million $75,406
Jul 10, 2 AM $0.00235
+0.86%
$2.35 million $77,940
Jul 10, 1 AM $0.00233
+0.00%
$2.33 million $80,258
Jul 10, 12 AM $0.00233
+0.00%
$2.33 million $82,905
Jul 9, 11 PM $0.00233
+0.00%
$2.33 million $85,327
Jul 9, 10 PM $0.00233
+0.00%
$2.33 million $88,206
Jul 9, 9 PM $0.00233
+0.00%
$2.33 million $90,732
Jul 9, 8 PM $0.00233
+0.00%
$2.33 million $92,567
Jul 9, 7 PM $0.00233
+0.00%
$2.33 million $94,805
Jul 9, 6 PM $0.00233
+0.00%
$2.33 million $97,576
Jul 9, 5 PM $0.00233
+0.00%
$2.33 million $100,223
Jul 9, 4 PM $0.00233
+0.00%
$2.33 million $103,911
Jul 9, 3 PM $0.00233
+0.00%
$2.33 million $105,886
Jul 9, 2 PM $0.00233
+0.00%
$2.33 million $105,924
Jul 9, 1 PM $0.00233
+0.00%
$2.33 million $106,003
Jul 9, 12 PM $0.00233
+0.00%
$2.33 million $107,011
Jul 9, 11 AM $0.00233
+0.00%
$2.33 million $109,208
Jul 9, 10 AM $0.00233
+0.00%
$2.33 million $111,202
Jul 9, 9 AM $0.00233
+0.00%
$2.33 million $114,137
Jul 9, 8 AM $0.00233
+0.00%
$2.33 million $114,391
Jul 9, 7 AM $0.00233
+0.00%
$2.33 million $114,265
Jul 9, 6 AM $0.00233
-0.43%
$2.33 million $114,408
Jul 9, 5 AM $0.00234
+0.00%
$2.34 million $114,180
Jul 9, 4 AM $0.00234
+0.00%
$2.34 million $114,817
Jul 9, 3 AM $0.00234
+1.30%
$2.34 million $113,913
Jul 9, 2 AM $0.00234
+0.00%
$2.34 million $111,402
Jul 9, 1 AM $0.00231
+0.00%
$2.31 million $108,000
Jul 9, 12 AM $0.00234
+0.00%
$2.34 million $105,932
Jul 8, 11 PM $0.00234
+1.30%
$2.34 million $105,843
Jul 8, 10 PM $0.00234
+0.00%
$2.34 million $104,960
Jul 8, 9 PM $0.00234
-0.43%
$2.34 million $103,133
Jul 8, 8 PM $0.00232
+0.43%
$2.32 million $103,204
Jul 8, 7 PM $0.00231
+0.00%
$2.31 million $102,366
Jul 8, 6 PM $0.00231
+0.00%
$2.31 million $100,981