MAP Network Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00231
-2.94%
$2.31 million $98,492
Jul 8, 4 PM $0.00239
-2.05%
$2.39 million $96,427
Jul 8, 3 PM $0.00244
+0.00%
$2.44 million $96,631
Jul 8, 2 PM $0.00244
+0.41%
$2.44 million $97,189
Jul 8, 1 PM $0.00243
+0.00%
$2.43 million $98,224
Jul 8, 12 PM $0.00243
-0.82%
$2.43 million $97,351
Jul 8, 11 AM $0.00246
-1.99%
$2.46 million $95,702
Jul 8, 10 AM $0.0025
-0.40%
$2.5 million $93,680
Jul 8, 9 AM $0.00251
-0.79%
$2.51 million $90,647
Jul 8, 8 AM $0.00253
+0.00%
$2.53 million $90,334
Jul 8, 7 AM $0.00252
-0.79%
$2.52 million $90,366
Jul 8, 6 AM $0.00254
-0.39%
$2.54 million $90,153
Jul 8, 5 AM $0.00255
+0.39%
$2.55 million $89,714
Jul 8, 4 AM $0.00255
-1.92%
$2.55 million $91,794
Jul 8, 3 AM $0.0026
+0.39%
$2.6 million $92,778
Jul 8, 2 AM $0.00259
+0.00%
$2.59 million $93,299
Jul 8, 1 AM $0.00259
+0.00%
$2.59 million $93,309
Jul 8, 12 AM $0.00259
+0.39%
$2.59 million $92,783
Jul 7, 11 PM $0.00257
-0.77%
$2.57 million $90,718
Jul 7, 10 PM $0.00259
+0.39%
$2.59 million $88,550
Jul 7, 9 PM $0.00258
+0.00%
$2.58 million $87,965
Jul 7, 8 PM $0.00259
+0.39%
$2.59 million $85,865
Jul 7, 7 PM $0.00258
-0.39%
$2.58 million $84,534
Jul 7, 6 PM $0.00259
+0.00%
$2.59 million $83,079
Jul 7, 5 PM $0.00258
-0.39%
$2.58 million $82,978
Jul 7, 4 PM $0.00259
-0.38%
$2.59 million $81,351
Jul 7, 3 PM $0.0026
-0.38%
$2.6 million $79,239
Jul 7, 2 PM $0.00261
+0.38%
$2.61 million $80,039
Jul 7, 1 PM $0.0026
+0.00%
$2.6 million $78,772
Jul 7, 12 PM $0.0026
-0.76%
$2.6 million $78,740
Jul 7, 11 AM $0.00262
+0.00%
$2.62 million $77,966
Jul 7, 10 AM $0.00262
+0.00%
$2.62 million $78,008
Jul 7, 9 AM $0.00262
+0.00%
$2.62 million $77,992
Jul 7, 8 AM $0.00262
+0.00%
$2.62 million $78,008
Jul 7, 7 AM $0.00262
+0.00%
$2.62 million $78,038
Jul 7, 6 AM $0.00262
+0.00%
$2.62 million $77,926
Jul 7, 5 AM $0.00262
-0.38%
$2.62 million $77,820
Jul 7, 4 AM $0.00266
+0.00%
$2.66 million $75,526
Jul 7, 3 AM $0.00266
-0.37%
$2.66 million $72,660
Jul 7, 2 AM $0.00267
+0.00%
$2.67 million $72,180
Jul 7, 1 AM $0.00267
+0.00%
$2.67 million $72,080
Jul 7, 12 AM $0.00267
+0.00%
$2.67 million $72,120
Jul 6, 11 PM $0.00267
+0.00%
$2.67 million $71,936
Jul 6, 10 PM $0.00267
+0.00%
$2.67 million $72,004
Jul 6, 9 PM $0.00267
+0.00%
$2.67 million $72,072
Jul 6, 8 PM $0.00267
+0.00%
$2.67 million $72,238
Jul 6, 7 PM $0.00267
+0.00%
$2.67 million $72,206
Jul 6, 6 PM $0.00267
+0.00%
$2.67 million $72,156
Jul 6, 5 PM $0.00267
+0.00%
$2.67 million $72,128
Jul 6, 4 PM $0.00267
+0.00%
$2.67 million $72,126