MAP Network Historical Data

MAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00209
-1.42%
$ 2.09 million $ 145,749
Apr 22, 2 PM $ 0.00212
-0.47%
$ 2.12 million $ 149,484
Apr 22, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 149,575
Apr 22, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 149,831
Apr 22, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 146,503
Apr 22, 10 AM $ 0.00212
-0.47%
$ 2.12 million $ 148,940
Apr 22, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 148,333
Apr 22, 8 AM $ 0.00213
-0.47%
$ 2.13 million $ 148,418
Apr 22, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 148,665
Apr 22, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 150,130
Apr 22, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 150,820
Apr 22, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 151,097
Apr 22, 3 AM $ 0.00213
+0.00%
$ 2.13 million $ 150,555
Apr 22, 2 AM $ 0.00212
+0.95%
$ 2.12 million $ 148,283
Apr 22, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 145,621
Apr 22, 12 AM $ 0.0021
-1.41%
$ 2.1 million $ 148,668
Apr 21, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 147,663
Apr 21, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,168
Apr 21, 9 PM $ 0.00213
+1.43%
$ 2.13 million $ 145,197
Apr 21, 8 PM $ 0.0021
-1.41%
$ 2.1 million $ 145,102
Apr 21, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,617
Apr 21, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,967
Apr 21, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 145,113
Apr 21, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,697
Apr 21, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,848
Apr 21, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,636
Apr 21, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,504
Apr 21, 12 PM $ 0.00211
-0.94%
$ 2.11 million $ 144,869
Apr 21, 11 AM $ 0.00213
+0.95%
$ 2.13 million $ 147,292
Apr 21, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 145,473
Apr 21, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 146,106
Apr 21, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 146,352
Apr 21, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 146,964
Apr 21, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 147,319
Apr 21, 5 AM $ 0.00213
-0.47%
$ 2.13 million $ 146,795
Apr 21, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 146,720
Apr 21, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 146,702
Apr 21, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 147,984
Apr 21, 1 AM $ 0.00212
-0.47%
$ 2.12 million $ 149,844
Apr 21, 12 AM $ 0.00213
+0.95%
$ 2.13 million $ 149,933
Apr 20, 11 PM $ 0.00211
-0.94%
$ 2.11 million $ 150,472
Apr 20, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 150,837
Apr 20, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 147,634
Apr 20, 8 PM $ 0.0021
-1.41%
$ 2.1 million $ 147,894
Apr 20, 7 PM $ 0.0021
-1.41%
$ 2.1 million $ 148,169
Apr 20, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 147,514
Apr 20, 5 PM $ 0.0021
-1.41%
$ 2.1 million $ 147,026
Apr 20, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 147,372
Apr 20, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 147,690
Apr 20, 2 PM $ 0.00213
+0.47%
$ 2.13 million $ 147,664