MAP Network Historical Data

MAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00267
-1.84%
$2.67 million $72,152
Jul 6, 2 PM $0.00272
+0.00%
$2.72 million $70,803
Jul 6, 1 PM $0.00272
+0.00%
$2.72 million $70,883
Jul 6, 12 PM $0.00272
+0.00%
$2.72 million $70,979
Jul 6, 11 AM $0.00272
+0.00%
$2.72 million $70,991
Jul 6, 10 AM $0.00272
+0.00%
$2.72 million $71,547
Jul 6, 9 AM $0.00272
+0.00%
$2.72 million $71,551
Jul 6, 8 AM $0.00272
+0.00%
$2.72 million $71,419
Jul 6, 7 AM $0.00272
+0.00%
$2.72 million $71,601
Jul 6, 6 AM $0.00272
+0.00%
$2.72 million $71,665
Jul 6, 5 AM $0.00272
+0.00%
$2.72 million $71,639
Jul 6, 4 AM $0.00272
-0.37%
$2.72 million $71,571
Jul 6, 3 AM $0.00272
+0.00%
$2.72 million $71,256
Jul 6, 2 AM $0.00272
+0.00%
$2.72 million $71,196
Jul 6, 1 AM $0.00272
+0.00%
$2.72 million $71,252
Jul 6, 12 AM $0.00272
+0.00%
$2.72 million $71,200
Jul 5, 11 PM $0.00272
+0.00%
$2.72 million $71,288
Jul 5, 10 PM $0.00272
+0.00%
$2.72 million $71,324
Jul 5, 9 PM $0.00273
+0.37%
$2.73 million $71,204
Jul 5, 8 PM $0.00272
+0.00%
$2.72 million $71,345
Jul 5, 7 PM $0.00272
+0.00%
$2.72 million $71,455
Jul 5, 6 PM $0.00272
+0.00%
$2.72 million $71,447
Jul 5, 5 PM $0.00272
+0.00%
$2.72 million $71,519
Jul 5, 4 PM $0.00272
+0.00%
$2.72 million $71,439
Jul 5, 3 PM $0.00272
+0.00%
$2.72 million $71,349
Jul 5, 2 PM $0.00272
+0.00%
$2.72 million $71,453
Jul 5, 1 PM $0.00272
+0.00%
$2.72 million $73,167
Jul 5, 12 PM $0.00272
+0.00%
$2.72 million $73,919
Jul 5, 11 AM $0.00272
+0.00%
$2.72 million $73,977
Jul 5, 10 AM $0.00272
+0.00%
$2.72 million $73,306
Jul 5, 9 AM $0.00272
+0.00%
$2.72 million $73,386
Jul 5, 8 AM $0.00272
+0.00%
$2.72 million $73,728
Jul 5, 7 AM $0.00272
+0.00%
$2.72 million $78,429
Jul 5, 6 AM $0.00272
+0.00%
$2.72 million $78,379
Jul 5, 5 AM $0.00272
+0.00%
$2.72 million $78,325
Jul 5, 4 AM $0.00272
+0.00%
$2.72 million $78,479
Jul 5, 3 AM $0.00272
+0.00%
$2.72 million $78,383
Jul 5, 2 AM $0.00272
+0.00%
$2.72 million $78,377
Jul 5, 1 AM $0.00272
+0.00%
$2.72 million $78,421
Jul 5, 12 AM $0.00272
+0.00%
$2.72 million $78,317
Jul 4, 11 PM $0.00272
+0.00%
$2.72 million $78,385
Jul 4, 10 PM $0.00272
+0.00%
$2.72 million $78,264
Jul 4, 9 PM $0.00272
+0.00%
$2.72 million $78,324
Jul 4, 8 PM $0.00272
+0.00%
$2.72 million $78,162
Jul 4, 7 PM $0.00272
+0.00%
$2.72 million $78,096
Jul 4, 6 PM $0.00272
+0.00%
$2.72 million $77,982
Jul 4, 5 PM $0.00272
+0.00%
$2.72 million $78,305
Jul 4, 4 PM $0.00272
+0.00%
$2.72 million $79,635
Jul 4, 3 PM $0.00272
+0.00%
$2.72 million $81,469
Jul 4, 2 PM $0.00272
+0.37%
$2.72 million $83,398