MAP Network Historical Data

MAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00213
+0.47%
$ 2.13 million $ 147,664
Apr 20, 1 PM $ 0.00213
+1.43%
$ 2.13 million $ 147,656
Apr 20, 12 PM $ 0.0021
-0.47%
$ 2.1 million $ 147,258
Apr 20, 11 AM $ 0.00211
+0.48%
$ 2.11 million $ 146,763
Apr 20, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 147,081
Apr 20, 9 AM $ 0.0021
-1.41%
$ 2.1 million $ 147,231
Apr 20, 8 AM $ 0.00213
+1.43%
$ 2.13 million $ 146,649
Apr 20, 7 AM $ 0.00213
+1.43%
$ 2.13 million $ 146,303
Apr 20, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 146,099
Apr 20, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 146,762
Apr 20, 4 AM $ 0.00213
+1.43%
$ 2.13 million $ 146,902
Apr 20, 3 AM $ 0.0021
-0.47%
$ 2.1 million $ 147,642
Apr 20, 2 AM $ 0.00211
+0.48%
$ 2.11 million $ 148,624
Apr 20, 1 AM $ 0.0021
-2.33%
$ 2.1 million $ 147,713
Apr 20, 12 AM $ 0.00215
+1.42%
$ 2.15 million $ 144,558
Apr 19, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 141,737
Apr 19, 10 PM $ 0.0021
-1.41%
$ 2.1 million $ 141,044
Apr 19, 9 PM $ 0.0021
-0.47%
$ 2.1 million $ 143,751
Apr 19, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 143,494
Apr 19, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 143,442
Apr 19, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 143,987
Apr 19, 5 PM $ 0.0021
-1.41%
$ 2.1 million $ 144,232
Apr 19, 4 PM $ 0.0021
-2.33%
$ 2.1 million $ 144,195
Apr 19, 3 PM $ 0.00212
+0.47%
$ 2.12 million $ 143,681
Apr 19, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 143,382
Apr 19, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 143,207
Apr 19, 12 PM $ 0.00213
+0.95%
$ 2.13 million $ 143,434
Apr 19, 11 AM $ 0.00211
-0.94%
$ 2.11 million $ 144,456
Apr 19, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 143,810
Apr 19, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 144,081
Apr 19, 8 AM $ 0.00213
+1.43%
$ 2.13 million $ 143,964
Apr 19, 7 AM $ 0.0021
-1.41%
$ 2.1 million $ 144,068
Apr 19, 6 AM $ 0.0021
-1.41%
$ 2.1 million $ 143,993
Apr 19, 5 AM $ 0.00213
+1.43%
$ 2.13 million $ 143,849
Apr 19, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 143,894
Apr 19, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 143,994
Apr 19, 2 AM $ 0.00213
+1.43%
$ 2.13 million $ 143,455
Apr 19, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 146,069
Apr 19, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 149,568
Apr 18, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 153,257
Apr 18, 10 PM $ 0.0021
-1.41%
$ 2.1 million $ 154,625
Apr 18, 9 PM $ 0.0021
-0.47%
$ 2.1 million $ 154,317
Apr 18, 8 PM $ 0.00211
+0.48%
$ 2.11 million $ 154,095
Apr 18, 7 PM $ 0.00213
-0.47%
$ 2.13 million $ 154,087
Apr 18, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 153,142
Apr 18, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 153,221
Apr 18, 4 PM $ 0.00216
+0.47%
$ 2.16 million $ 152,667
Apr 18, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 153,610
Apr 18, 2 PM $ 0.00215
+1.42%
$ 2.15 million $ 153,337
Apr 18, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 152,996