MAP Network Historical Data

MAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00272
-0.37%
$2.72 million $81,766
Jul 4, 12 PM $0.00273
+0.00%
$2.73 million $80,953
Jul 4, 11 AM $0.00273
+0.00%
$2.73 million $81,688
Jul 4, 10 AM $0.00273
+0.00%
$2.73 million $82,738
Jul 4, 9 AM $0.00273
+0.37%
$2.73 million $82,632
Jul 4, 8 AM $0.00272
+0.00%
$2.72 million $82,360
Jul 4, 7 AM $0.00273
+0.00%
$2.73 million $77,617
Jul 4, 6 AM $0.00273
+0.00%
$2.73 million $77,691
Jul 4, 5 AM $0.00273
+0.00%
$2.73 million $77,813
Jul 4, 4 AM $0.00273
+0.00%
$2.73 million $77,803
Jul 4, 3 AM $0.00273
+0.00%
$2.73 million $77,699
Jul 4, 2 AM $0.00273
+0.00%
$2.73 million $77,717
Jul 4, 1 AM $0.00273
+0.00%
$2.73 million $77,659
Jul 4, 12 AM $0.00273
+0.00%
$2.73 million $77,687
Jul 3, 11 PM $0.00273
+0.00%
$2.73 million $77,529
Jul 3, 10 PM $0.00273
+0.00%
$2.73 million $77,597
Jul 3, 9 PM $0.00273
+0.00%
$2.73 million $77,677
Jul 3, 8 PM $0.00273
+0.00%
$2.73 million $77,752
Jul 3, 7 PM $0.00273
+0.00%
$2.73 million $78,261
Jul 3, 6 PM $0.00273
+0.00%
$2.73 million $78,297
Jul 3, 5 PM $0.00273
-0.36%
$2.73 million $78,074
Jul 3, 4 PM $0.00274
+0.00%
$2.74 million $76,836
Jul 3, 3 PM $0.00275
+0.00%
$2.75 million $75,040
Jul 3, 2 PM $0.00275
+0.00%
$2.75 million $73,011
Jul 3, 1 PM $0.00275
+0.00%
$2.75 million $73,076
Jul 3, 12 PM $0.00275
+0.00%
$2.75 million $74,629
Jul 3, 11 AM $0.00274
-0.72%
$2.74 million $73,968
Jul 3, 10 AM $0.00276
+0.00%
$2.76 million $72,952
Jul 3, 9 AM $0.00276
+0.00%
$2.76 million $73,889
Jul 3, 8 AM $0.00276
+0.00%
$2.76 million $76,073
Jul 3, 7 AM $0.00276
+0.00%
$2.76 million $78,483
Jul 3, 6 AM $0.00276
+0.00%
$2.76 million $79,602
Jul 3, 5 AM $0.00276
+0.00%
$2.76 million $79,865
Jul 3, 4 AM $0.00276
+0.00%
$2.76 million $80,815
Jul 3, 3 AM $0.00276
+0.00%
$2.76 million $80,895
Jul 3, 2 AM $0.00276
+0.00%
$2.76 million $80,871
Jul 3, 1 AM $0.00276
+0.00%
$2.76 million $80,821
Jul 3, 12 AM $0.00276
+0.00%
$2.76 million $80,923
Jul 2, 11 PM $0.00276
+0.00%
$2.76 million $81,029
Jul 2, 10 PM $0.00276
+0.00%
$2.76 million $80,963
Jul 2, 9 PM $0.00276
+0.00%
$2.76 million $80,745
Jul 2, 8 PM $0.00276
+0.00%
$2.76 million $80,798
Jul 2, 7 PM $0.00276
+0.00%
$2.76 million $80,159
Jul 2, 6 PM $0.00276
+0.00%
$2.76 million $80,305
Jul 2, 5 PM $0.00276
+0.00%
$2.76 million $80,275
Jul 2, 4 PM $0.00276
+0.00%
$2.76 million $80,159
Jul 2, 3 PM $0.00276
+0.00%
$2.76 million $80,011
Jul 2, 2 PM $0.00276
+0.36%
$2.76 million $79,899
Jul 2, 1 PM $0.00275
-1.08%
$2.75 million $79,860
Jul 2, 12 PM $0.00278
+0.00%
$2.78 million $79,347