MAP Network Historical Data

MAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 152,996
Apr 18, 12 PM $ 0.00212
-1.40%
$ 2.12 million $ 152,729
Apr 18, 11 AM $ 0.00215
-0.46%
$ 2.15 million $ 152,480
Apr 18, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 151,618
Apr 18, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 151,723
Apr 18, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 151,564
Apr 18, 7 AM $ 0.00213
-1.39%
$ 2.13 million $ 151,760
Apr 18, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 151,516
Apr 18, 5 AM $ 0.00216
+1.41%
$ 2.16 million $ 151,348
Apr 18, 4 AM $ 0.00216
-0.46%
$ 2.16 million $ 151,248
Apr 18, 3 AM $ 0.00214
-1.38%
$ 2.14 million $ 150,195
Apr 18, 2 AM $ 0.00213
-1.39%
$ 2.13 million $ 150,852
Apr 18, 1 AM $ 0.00216
-0.46%
$ 2.16 million $ 150,810
Apr 18, 12 AM $ 0.00215
-0.92%
$ 2.15 million $ 150,672
Apr 17, 11 PM $ 0.00214
-0.47%
$ 2.14 million $ 150,796
Apr 17, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 149,439
Apr 17, 9 PM $ 0.00215
-1.38%
$ 2.15 million $ 146,716
Apr 17, 8 PM $ 0.00215
+0.47%
$ 2.15 million $ 143,225
Apr 17, 7 PM $ 0.00214
+0.47%
$ 2.14 million $ 139,622
Apr 17, 6 PM $ 0.00215
+0.94%
$ 2.15 million $ 140,274
Apr 17, 5 PM $ 0.00215
-0.46%
$ 2.15 million $ 140,257
Apr 17, 4 PM $ 0.00217
+1.88%
$ 2.17 million $ 140,693
Apr 17, 3 PM $ 0.00213
+0.95%
$ 2.13 million $ 139,535
Apr 17, 2 PM $ 0.00213
-0.93%
$ 2.13 million $ 140,111
Apr 17, 1 PM $ 0.00215
+1.42%
$ 2.15 million $ 140,533
Apr 17, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 140,624
Apr 17, 11 AM $ 0.00214
-0.47%
$ 2.14 million $ 140,664
Apr 17, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 141,396
Apr 17, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 141,180
Apr 17, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 141,555
Apr 17, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 141,568
Apr 17, 6 AM $ 0.00214
+0.47%
$ 2.14 million $ 142,035
Apr 17, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 142,758
Apr 17, 4 AM $ 0.00215
+1.42%
$ 2.15 million $ 142,340
Apr 17, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 142,159
Apr 17, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 140,980
Apr 17, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 140,464
Apr 17, 12 AM $ 0.00215
+1.42%
$ 2.15 million $ 140,823
Apr 16, 11 PM $ 0.00212
+0.47%
$ 2.12 million $ 140,539
Apr 16, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 143,659
Apr 16, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 147,102
Apr 16, 8 PM $ 0.00212
-0.47%
$ 2.12 million $ 150,824
Apr 16, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 154,108
Apr 16, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 154,881
Apr 16, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 154,981
Apr 16, 4 PM $ 0.00214
-1.38%
$ 2.14 million $ 155,429
Apr 16, 3 PM $ 0.00217
+2.84%
$ 2.17 million $ 155,875
Apr 16, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 155,543
Apr 16, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 155,099
Apr 16, 12 PM $ 0.00214
-0.47%
$ 2.14 million $ 155,053