MAP Network Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00214
-0.47%
$ 2.14 million $ 155,053
Apr 16, 11 AM $ 0.00214
-0.47%
$ 2.14 million $ 155,068
Apr 16, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 156,682
Apr 16, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 156,867
Apr 16, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 153,343
Apr 16, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 150,513
Apr 16, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 148,035
Apr 16, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 147,619
Apr 16, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 148,306
Apr 16, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 148,816
Apr 16, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 147,647
Apr 16, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 148,079
Apr 16, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 145,409
Apr 15, 11 PM $ 0.00212
-1.85%
$ 2.12 million $ 142,104
Apr 15, 10 PM $ 0.00216
+1.41%
$ 2.16 million $ 139,452
Apr 15, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 138,136
Apr 15, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 136,819
Apr 15, 7 PM $ 0.00215
-0.46%
$ 2.15 million $ 133,329
Apr 15, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 132,128
Apr 15, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 131,846
Apr 15, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 131,408
Apr 15, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 131,375
Apr 15, 2 PM $ 0.00215
-0.46%
$ 2.15 million $ 131,734
Apr 15, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 131,988
Apr 15, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 131,989
Apr 15, 11 AM $ 0.00216
-0.46%
$ 2.16 million $ 132,388
Apr 15, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 129,860
Apr 15, 9 AM $ 0.00217
+0.93%
$ 2.17 million $ 129,856
Apr 15, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 133,304
Apr 15, 7 AM $ 0.00215
-0.92%
$ 2.15 million $ 133,676
Apr 15, 6 AM $ 0.00217
+0.46%
$ 2.17 million $ 135,153
Apr 15, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 135,007
Apr 15, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 134,098
Apr 15, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 135,169
Apr 15, 2 AM $ 0.00216
+1.41%
$ 2.16 million $ 136,693
Apr 15, 1 AM $ 0.00216
+0.93%
$ 2.16 million $ 135,981
Apr 15, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 138,140
Apr 14, 11 PM $ 0.00214
-0.93%
$ 2.14 million $ 140,948
Apr 14, 10 PM $ 0.00213
-1.39%
$ 2.13 million $ 141,334
Apr 14, 9 PM $ 0.00216
-0.46%
$ 2.16 million $ 143,156
Apr 14, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 143,427
Apr 14, 7 PM $ 0.00216
-0.46%
$ 2.16 million $ 143,427
Apr 14, 6 PM $ 0.00217
+1.88%
$ 2.17 million $ 142,276
Apr 14, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 141,595
Apr 14, 4 PM $ 0.00213
+0.47%
$ 2.13 million $ 141,053
Apr 14, 3 PM $ 0.00212
-0.47%
$ 2.12 million $ 141,176
Apr 14, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 140,558
Apr 14, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 140,720
Apr 14, 12 PM $ 0.00212
-0.93%
$ 2.12 million $ 140,220
Apr 14, 11 AM $ 0.00214
+0.47%
$ 2.14 million $ 138,893