MAP Network Historical Data

MAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00278
+0.00%
$2.78 million $82,119
Jul 2, 10 AM $0.00278
-0.36%
$2.78 million $82,539
Jul 2, 9 AM $0.00282
+0.71%
$2.82 million $81,676
Jul 2, 8 AM $0.0028
-1.41%
$2.8 million $79,630
Jul 2, 7 AM $0.00283
+0.35%
$2.83 million $77,753
Jul 2, 6 AM $0.00284
+0.00%
$2.84 million $76,460
Jul 2, 5 AM $0.00284
-0.70%
$2.84 million $76,131
Jul 2, 4 AM $0.00286
+0.00%
$2.86 million $75,052
Jul 2, 3 AM $0.00286
+0.00%
$2.86 million $75,249
Jul 2, 2 AM $0.00286
+0.00%
$2.86 million $75,219
Jul 2, 1 AM $0.00286
+0.00%
$2.86 million $75,383
Jul 2, 12 AM $0.00286
+0.00%
$2.86 million $75,267
Jul 1, 11 PM $0.00286
+0.00%
$2.86 million $75,285
Jul 1, 10 PM $0.00286
+0.00%
$2.86 million $75,365
Jul 1, 9 PM $0.00286
+0.00%
$2.86 million $75,491
Jul 1, 8 PM $0.00286
+0.00%
$2.86 million $75,320
Jul 1, 7 PM $0.00286
+0.00%
$2.86 million $75,424
Jul 1, 6 PM $0.00286
+0.00%
$2.86 million $75,366
Jul 1, 5 PM $0.00286
+0.00%
$2.86 million $75,318
Jul 1, 4 PM $0.00286
+0.00%
$2.86 million $75,292
Jul 1, 3 PM $0.00286
+0.00%
$2.86 million $75,514
Jul 1, 2 PM $0.00286
+0.00%
$2.86 million $75,578
Jul 1, 1 PM $0.00286
+0.35%
$2.86 million $75,554
Jul 1, 12 PM $0.00285
+0.00%
$2.85 million $74,619
Jul 1, 11 AM $0.00285
+0.00%
$2.85 million $74,518
Jul 1, 10 AM $0.00285
+0.00%
$2.85 million $76,260
Jul 1, 9 AM $0.00285
-0.35%
$2.85 million $76,230
Jul 1, 8 AM $0.00286
+0.00%
$2.86 million $76,116
Jul 1, 7 AM $0.00286
+0.00%
$2.86 million $75,630
Jul 1, 6 AM $0.00286
+0.00%
$2.86 million $75,684
Jul 1, 5 AM $0.00286
+0.00%
$2.86 million $75,632
Jul 1, 4 AM $0.00286
+0.00%
$2.86 million $75,718
Jul 1, 3 AM $0.00286
+0.00%
$2.86 million $75,757
Jul 1, 2 AM $0.00286
+0.00%
$2.86 million $75,805
Jul 1, 1 AM $0.00286
+0.00%
$2.86 million $75,783
Jul 1, 12 AM $0.00286
+0.00%
$2.86 million $75,771
Jun 30, 11 PM $0.00286
+0.00%
$2.86 million $75,791
Jun 30, 10 PM $0.00286
+0.00%
$2.86 million $75,741
Jun 30, 9 PM $0.00286
+0.00%
$2.86 million $76,011
Jun 30, 8 PM $0.00286
+0.00%
$2.86 million $77,869
Jun 30, 7 PM $0.00286
+0.00%
$2.86 million $80,740
Jun 30, 6 PM $0.00286
+0.00%
$2.86 million $81,667
Jun 30, 5 PM $0.00286
+0.00%
$2.86 million $81,589
Jun 30, 4 PM $0.00286
+0.00%
$2.86 million $81,771
Jun 30, 3 PM $0.00286
+0.00%
$2.86 million $83,388
Jun 30, 2 PM $0.00286
+0.00%
$2.86 million $84,724
Jun 30, 1 PM $0.00286
+0.00%
$2.86 million $84,764
Jun 30, 12 PM $0.00286
+0.35%
$2.86 million $84,651
Jun 30, 11 AM $0.00285
+1.06%
$2.85 million $82,126
Jun 30, 10 AM $0.00289
+0.00%
$2.89 million $81,753