MAP Network Historical Data

MAP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 138,373
Apr 14, 9 AM $ 0.00213
-0.47%
$ 2.13 million $ 137,931
Apr 14, 8 AM $ 0.00213
-0.47%
$ 2.13 million $ 137,710
Apr 14, 7 AM $ 0.00215
+0.47%
$ 2.15 million $ 139,791
Apr 14, 6 AM $ 0.00213
-0.47%
$ 2.13 million $ 140,214
Apr 14, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 140,492
Apr 14, 4 AM $ 0.00214
-1.38%
$ 2.14 million $ 140,355
Apr 14, 3 AM $ 0.00214
-1.38%
$ 2.14 million $ 140,173
Apr 14, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 138,932
Apr 14, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 139,605
Apr 14, 12 AM $ 0.00213
-0.47%
$ 2.13 million $ 139,249
Apr 13, 11 PM $ 0.00214
-0.93%
$ 2.14 million $ 138,902
Apr 13, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 140,564
Apr 13, 9 PM $ 0.00213
-0.47%
$ 2.13 million $ 140,462
Apr 13, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 140,954
Apr 13, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 144,243
Apr 13, 6 PM $ 0.00216
+0.47%
$ 2.16 million $ 145,967
Apr 13, 5 PM $ 0.00215
-0.46%
$ 2.15 million $ 146,792
Apr 13, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 147,548
Apr 13, 3 PM $ 0.00216
+1.41%
$ 2.16 million $ 147,188
Apr 13, 2 PM $ 0.00216
+1.41%
$ 2.16 million $ 148,400
Apr 13, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 147,471
Apr 13, 12 PM $ 0.00215
+0.47%
$ 2.15 million $ 144,142
Apr 13, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 141,574
Apr 13, 10 AM $ 0.00214
-0.93%
$ 2.14 million $ 141,620
Apr 13, 9 AM $ 0.00216
+1.41%
$ 2.16 million $ 139,848
Apr 13, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 136,399
Apr 13, 7 AM $ 0.00216
+0.47%
$ 2.16 million $ 132,535
Apr 13, 6 AM $ 0.00215
+0.47%
$ 2.15 million $ 129,170
Apr 13, 5 AM $ 0.00214
+0.94%
$ 2.14 million $ 126,132
Apr 13, 4 AM $ 0.00215
-0.46%
$ 2.15 million $ 123,848
Apr 13, 3 AM $ 0.00215
+0.47%
$ 2.15 million $ 123,601
Apr 13, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 124,368
Apr 13, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 124,572
Apr 13, 12 AM $ 0.00211
-0.47%
$ 2.11 million $ 123,991
Apr 12, 11 PM $ 0.00212
-1.40%
$ 2.12 million $ 125,131
Apr 12, 10 PM $ 0.00215
-0.46%
$ 2.15 million $ 126,030
Apr 12, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 124,496
Apr 12, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 124,763
Apr 12, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 125,393
Apr 12, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 125,125
Apr 12, 5 PM $ 0.00215
-0.46%
$ 2.15 million $ 124,800
Apr 12, 4 PM $ 0.00216
+1.89%
$ 2.16 million $ 122,946
Apr 12, 3 PM $ 0.00214
-0.93%
$ 2.14 million $ 119,456
Apr 12, 2 PM $ 0.00216
+0.47%
$ 2.16 million $ 115,290
Apr 12, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 112,579
Apr 12, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 113,244
Apr 12, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 116,285
Apr 12, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 119,285
Apr 12, 9 AM $ 0.00215
+0.94%
$ 2.15 million $ 118,435