MAP Network Historical Data

MAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00289
+0.00%
$2.89 million $79,934
Jun 30, 8 AM $0.00289
+0.00%
$2.89 million $79,956
Jun 30, 7 AM $0.00289
+0.00%
$2.89 million $79,870
Jun 30, 6 AM $0.00289
+0.00%
$2.89 million $79,984
Jun 30, 5 AM $0.00289
+0.00%
$2.89 million $80,048
Jun 30, 4 AM $0.00289
+0.00%
$2.89 million $80,010
Jun 30, 3 AM $0.00289
+0.00%
$2.89 million $80,667
Jun 30, 2 AM $0.00289
+0.00%
$2.89 million $81,085
Jun 30, 1 AM $0.00289
+0.00%
$2.89 million $80,851
Jun 30, 12 AM $0.00289
+0.00%
$2.89 million $81,627
Jun 29, 11 PM $0.00289
+0.00%
$2.89 million $81,585
Jun 29, 10 PM $0.00289
+0.00%
$2.89 million $81,589
Jun 29, 9 PM $0.00289
+0.00%
$2.89 million $81,182
Jun 29, 8 PM $0.00289
+0.00%
$2.89 million $79,454
Jun 29, 7 PM $0.00289
+0.00%
$2.89 million $77,055
Jun 29, 6 PM $0.00289
+0.00%
$2.89 million $77,108
Jun 29, 5 PM $0.00289
+0.00%
$2.89 million $77,176
Jun 29, 4 PM $0.00289
+0.00%
$2.89 million $77,176
Jun 29, 3 PM $0.00289
-0.34%
$2.89 million $76,344
Jun 29, 2 PM $0.0029
+0.00%
$2.9 million $75,180
Jun 29, 1 PM $0.0029
+0.00%
$2.9 million $75,140
Jun 29, 12 PM $0.0029
+0.00%
$2.9 million $75,156
Jun 29, 11 AM $0.0029
+0.00%
$2.9 million $76,339
Jun 29, 10 AM $0.0029
+0.00%
$2.9 million $77,997
Jun 29, 9 AM $0.0029
+0.00%
$2.9 million $79,515
Jun 29, 8 AM $0.0029
+0.00%
$2.9 million $79,339
Jun 29, 7 AM $0.0029
+0.00%
$2.9 million $83,874
Jun 29, 6 AM $0.0029
+0.00%
$2.9 million $84,236
Jun 29, 5 AM $0.0029
+0.00%
$2.9 million $84,062
Jun 29, 4 AM $0.0029
+0.35%
$2.9 million $85,141
Jun 29, 3 AM $0.00289
+0.70%
$2.89 million $84,415
Jun 29, 2 AM $0.00286
-0.35%
$2.86 million $83,938
Jun 29, 1 AM $0.00287
+0.35%
$2.87 million $84,562
Jun 29, 12 AM $0.00286
+0.00%
$2.86 million $85,041
Jun 28, 11 PM $0.00286
+0.35%
$2.86 million $85,104
Jun 28, 10 PM $0.00286
+0.35%
$2.86 million $87,108
Jun 28, 9 PM $0.00286
+0.00%
$2.86 million $88,592
Jun 28, 8 PM $0.00286
+0.35%
$2.86 million $89,661
Jun 28, 7 PM $0.00285
+0.35%
$2.85 million $91,727
Jun 28, 6 PM $0.00284
+0.00%
$2.84 million $93,190
Jun 28, 5 PM $0.00284
+0.00%
$2.84 million $95,497
Jun 28, 4 PM $0.00284
+0.00%
$2.84 million $97,745
Jun 28, 3 PM $0.00284
+0.35%
$2.84 million $99,432
Jun 28, 2 PM $0.00283
+0.00%
$2.83 million $101,360
Jun 28, 1 PM $0.00283
+0.00%
$2.83 million $101,394
Jun 28, 12 PM $0.00283
+0.35%
$2.83 million $101,599
Jun 28, 11 AM $0.00282
+1.81%
$2.82 million $100,301
Jun 28, 10 AM $0.00277
+0.73%
$2.77 million $98,690
Jun 28, 9 AM $0.00275
+0.00%
$2.75 million $97,142
Jun 28, 8 AM $0.00275
+0.73%
$2.75 million $98,166