MAP Network Historical Data

MAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00271
+0.00%
$2.71 million $93,914
Jun 28, 6 AM $0.00271
+0.00%
$2.71 million $93,203
Jun 28, 5 AM $0.00271
+0.37%
$2.71 million $93,356
Jun 28, 4 AM $0.0027
+0.00%
$2.7 million $92,235
Jun 28, 3 AM $0.0027
-0.37%
$2.7 million $92,149
Jun 28, 2 AM $0.00271
-0.73%
$2.71 million $92,059
Jun 28, 1 AM $0.0027
+0.00%
$2.7 million $91,587
Jun 28, 12 AM $0.0027
-0.37%
$2.7 million $90,358
Jun 27, 11 PM $0.00271
-0.37%
$2.71 million $90,240
Jun 27, 10 PM $0.00274
+1.11%
$2.74 million $88,268
Jun 27, 9 PM $0.00271
+0.74%
$2.71 million $86,872
Jun 27, 8 PM $0.00273
+0.37%
$2.73 million $85,742
Jun 27, 7 PM $0.00272
+1.87%
$2.72 million $83,202
Jun 27, 6 PM $0.00267
+0.00%
$2.67 million $80,636
Jun 27, 5 PM $0.00269
+0.00%
$2.69 million $78,437
Jun 27, 4 PM $0.00269
+0.37%
$2.69 million $76,101
Jun 27, 3 PM $0.00269
+0.00%
$2.69 million $73,548
Jun 27, 2 PM $0.00269
+0.00%
$2.69 million $71,381
Jun 27, 1 PM $0.00269
+0.00%
$2.69 million $71,413
Jun 27, 12 PM $0.00269
+0.00%
$2.69 million $71,543
Jun 27, 11 AM $0.00269
+0.00%
$2.69 million $71,513
Jun 27, 10 AM $0.00269
+0.00%
$2.69 million $71,571
Jun 27, 9 AM $0.00269
+0.00%
$2.69 million $71,577
Jun 27, 8 AM $0.00269
+0.00%
$2.69 million $70,802
Jun 27, 7 AM $0.00269
+0.00%
$2.69 million $70,860
Jun 27, 6 AM $0.00269
+0.00%
$2.69 million $70,868
Jun 27, 5 AM $0.00269
+0.00%
$2.69 million $71,234
Jun 27, 4 AM $0.00269
+0.00%
$2.69 million $71,697
Jun 27, 3 AM $0.00269
+0.00%
$2.69 million $71,715
Jun 27, 2 AM $0.00269
+0.00%
$2.69 million $75,123
Jun 27, 1 AM $0.00269
+0.00%
$2.69 million $75,951
Jun 27, 12 AM $0.00269
+0.00%
$2.69 million $77,394
Jun 26, 11 PM $0.00269
+0.00%
$2.69 million $80,232
Jun 26, 10 PM $0.00269
+0.00%
$2.69 million $82,239
Jun 26, 9 PM $0.00269
+0.00%
$2.69 million $84,664
Jun 26, 8 PM $0.00269
+0.00%
$2.69 million $86,866
Jun 26, 7 PM $0.00269
+0.00%
$2.69 million $89,106
Jun 26, 6 PM $0.00269
+0.00%
$2.69 million $89,800
Jun 26, 5 PM $0.00269
+0.00%
$2.69 million $91,827
Jun 26, 4 PM $0.00269
+0.00%
$2.69 million $94,775
Jun 26, 3 PM $0.00269
+0.00%
$2.69 million $99,438
Jun 26, 2 PM $0.00269
+0.00%
$2.69 million $101,353
Jun 26, 1 PM $0.00269
+0.00%
$2.69 million $101,409
Jun 26, 12 PM $0.00269
+0.00%
$2.69 million $101,155
Jun 26, 11 AM $0.00269
+0.00%
$2.69 million $102,144
Jun 26, 10 AM $0.00269
+0.00%
$2.69 million $104,697
Jun 26, 9 AM $0.00269
-0.37%
$2.69 million $107,339
Jun 26, 8 AM $0.0027
+0.00%
$2.7 million $109,981
Jun 26, 7 AM $0.0027
+0.00%
$2.7 million $112,339
Jun 26, 6 AM $0.0027
-0.37%
$2.7 million $114,491