MAP Network Historical Data

MAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00215
+0.94%
$ 2.15 million $ 118,435
Apr 12, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 118,100
Apr 12, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 120,342
Apr 12, 6 AM $ 0.00213
-0.93%
$ 2.13 million $ 124,045
Apr 12, 5 AM $ 0.00215
-0.46%
$ 2.15 million $ 125,797
Apr 12, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 128,924
Apr 12, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 128,745
Apr 12, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 129,423
Apr 12, 1 AM $ 0.00216
-0.46%
$ 2.16 million $ 129,441
Apr 12, 12 AM $ 0.00217
+1.40%
$ 2.17 million $ 130,545
Apr 11, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 126,799
Apr 11, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 125,622
Apr 11, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 126,798
Apr 11, 8 PM $ 0.00217
+0.46%
$ 2.17 million $ 127,233
Apr 11, 7 PM $ 0.00216
+1.41%
$ 2.16 million $ 126,808
Apr 11, 6 PM $ 0.00216
+0.93%
$ 2.16 million $ 127,704
Apr 11, 5 PM $ 0.00215
-0.46%
$ 2.15 million $ 127,019
Apr 11, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 125,582
Apr 11, 3 PM $ 0.00216
-0.46%
$ 2.16 million $ 129,235
Apr 11, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 132,897
Apr 11, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 136,843
Apr 11, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 139,936
Apr 11, 11 AM $ 0.00214
-1.38%
$ 2.14 million $ 139,399
Apr 11, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 138,455
Apr 11, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 140,773
Apr 11, 8 AM $ 0.00216
-1.37%
$ 2.16 million $ 144,491
Apr 11, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 145,739
Apr 11, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 145,366
Apr 11, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 146,580
Apr 11, 4 AM $ 0.00219
+0.92%
$ 2.19 million $ 146,401
Apr 11, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 146,571
Apr 11, 2 AM $ 0.00216
-0.92%
$ 2.16 million $ 146,676
Apr 11, 1 AM $ 0.00218
+1.87%
$ 2.18 million $ 147,183
Apr 11, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 148,049
Apr 10, 11 PM $ 0.00215
-1.83%
$ 2.15 million $ 151,618
Apr 10, 10 PM $ 0.00219
-0.90%
$ 2.19 million $ 151,469
Apr 10, 9 PM $ 0.00218
-0.91%
$ 2.18 million $ 152,137
Apr 10, 8 PM $ 0.00217
-1.36%
$ 2.17 million $ 152,632
Apr 10, 7 PM $ 0.00221
+0.45%
$ 2.21 million $ 153,414
Apr 10, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 153,415
Apr 10, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 154,129
Apr 10, 4 PM $ 0.0022
+0.46%
$ 2.2 million $ 158,423
Apr 10, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 158,493
Apr 10, 2 PM $ 0.00218
-1.36%
$ 2.18 million $ 158,781
Apr 10, 1 PM $ 0.0022
-0.45%
$ 2.2 million $ 159,361
Apr 10, 12 PM $ 0.00221
+0.45%
$ 2.21 million $ 160,138
Apr 10, 11 AM $ 0.0022
+0.46%
$ 2.2 million $ 162,255
Apr 10, 10 AM $ 0.00219
-0.45%
$ 2.19 million $ 164,026
Apr 10, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 165,613
Apr 10, 8 AM $ 0.0022
-1.35%
$ 2.2 million $ 164,539