MAP Network Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0022
-1.35%
$ 2.2 million $ 164,539
Apr 10, 7 AM $ 0.00223
+0.90%
$ 2.23 million $ 165,214
Apr 10, 6 AM $ 0.00221
-1.34%
$ 2.21 million $ 166,011
Apr 10, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 166,441
Apr 10, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 166,603
Apr 10, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 167,496
Apr 10, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 167,823
Apr 10, 1 AM $ 0.00224
-0.44%
$ 2.24 million $ 167,771
Apr 10, 12 AM $ 0.00225
+1.35%
$ 2.25 million $ 167,708
Apr 9, 11 PM $ 0.00222
-0.89%
$ 2.22 million $ 166,750
Apr 9, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 166,508
Apr 9, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 166,514
Apr 9, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 164,732
Apr 9, 7 PM $ 0.00224
-0.44%
$ 2.24 million $ 160,674
Apr 9, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 156,463
Apr 9, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 153,045
Apr 9, 4 PM $ 0.00224
+1.36%
$ 2.24 million $ 148,844
Apr 9, 3 PM $ 0.00221
-0.90%
$ 2.21 million $ 145,275
Apr 9, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 141,144
Apr 9, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 136,936
Apr 9, 12 PM $ 0.00223
-0.89%
$ 2.23 million $ 132,448
Apr 9, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 128,103
Apr 9, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 124,365
Apr 9, 9 AM $ 0.00224
+0.45%
$ 2.24 million $ 120,128
Apr 9, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 117,558
Apr 9, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 113,733
Apr 9, 6 AM $ 0.00224
+0.90%
$ 2.24 million $ 110,669
Apr 9, 5 AM $ 0.00222
-0.89%
$ 2.22 million $ 109,099
Apr 9, 4 AM $ 0.00224
-0.44%
$ 2.24 million $ 108,712
Apr 9, 3 AM $ 0.00224
-0.44%
$ 2.24 million $ 107,861
Apr 9, 2 AM $ 0.00224
-0.44%
$ 2.24 million $ 106,932
Apr 9, 1 AM $ 0.00224
-0.44%
$ 2.24 million $ 107,118
Apr 9, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 107,190
Apr 8, 11 PM $ 0.00222
+0.45%
$ 2.22 million $ 108,536
Apr 8, 10 PM $ 0.00221
-0.45%
$ 2.21 million $ 107,228
Apr 8, 9 PM $ 0.00222
-0.45%
$ 2.22 million $ 106,654
Apr 8, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 108,004
Apr 8, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 112,173
Apr 8, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 116,093
Apr 8, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 120,286
Apr 8, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 124,302
Apr 8, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 128,410
Apr 8, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 132,803
Apr 8, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 136,671
Apr 8, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 140,667
Apr 8, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 143,788
Apr 8, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 146,070
Apr 8, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 149,819
Apr 8, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 153,523
Apr 8, 7 AM $ 0.00223
+0.90%
$ 2.23 million $ 157,516