MAP Network Historical Data

MAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0027
-0.74%
$2.7 million $116,323
Jun 26, 4 AM $0.00272
+0.00%
$2.72 million $117,171
Jun 26, 3 AM $0.00272
-1.45%
$2.72 million $117,179
Jun 26, 2 AM $0.00275
-0.72%
$2.75 million $113,802
Jun 26, 1 AM $0.00277
+0.36%
$2.77 million $113,080
Jun 26, 12 AM $0.00276
+0.00%
$2.76 million $111,433
Jun 25, 11 PM $0.00276
-0.36%
$2.76 million $108,899
Jun 25, 10 PM $0.00281
+1.81%
$2.81 million $107,725
Jun 25, 9 PM $0.00276
-0.36%
$2.76 million $105,185
Jun 25, 8 PM $0.00278
+0.72%
$2.78 million $103,015
Jun 25, 7 PM $0.00278
-0.36%
$2.78 million $100,941
Jun 25, 6 PM $0.0028
+0.36%
$2.8 million $101,209
Jun 25, 5 PM $0.00279
+0.00%
$2.79 million $98,813
Jun 25, 4 PM $0.00281
+0.00%
$2.81 million $95,809
Jun 25, 3 PM $0.00285
+0.71%
$2.85 million $91,342
Jun 25, 2 PM $0.00283
+0.00%
$2.83 million $90,280
Jun 25, 1 PM $0.00283
+0.00%
$2.83 million $90,148
Jun 25, 12 PM $0.00283
+0.00%
$2.83 million $90,126
Jun 25, 11 AM $0.00283
+0.35%
$2.83 million $88,969
Jun 25, 10 AM $0.00283
+0.00%
$2.83 million $86,405
Jun 25, 9 AM $0.00283
+0.00%
$2.83 million $84,753
Jun 25, 8 AM $0.00283
+0.00%
$2.83 million $82,540
Jun 25, 7 AM $0.00283
+0.00%
$2.83 million $80,386
Jun 25, 6 AM $0.00283
-1.05%
$2.83 million $79,255
Jun 25, 5 AM $0.00286
+0.00%
$2.86 million $78,139
Jun 25, 4 AM $0.00287
-0.35%
$2.87 million $78,214
Jun 25, 3 AM $0.00288
+0.00%
$2.88 million $77,972
Jun 25, 2 AM $0.00288
+0.00%
$2.88 million $80,633
Jun 25, 1 AM $0.00288
+0.00%
$2.88 million $81,217
Jun 25, 12 AM $0.00288
-0.35%
$2.88 million $81,365
Jun 24, 11 PM $0.00289
+0.00%
$2.89 million $81,600
Jun 24, 10 PM $0.00289
+0.00%
$2.89 million $80,758
Jun 24, 9 PM $0.00289
+0.00%
$2.89 million $80,870
Jun 24, 8 PM $0.00289
+0.00%
$2.89 million $80,876
Jun 24, 7 PM $0.00289
+0.00%
$2.89 million $81,046
Jun 24, 6 PM $0.00289
+0.00%
$2.89 million $79,999
Jun 24, 5 PM $0.00289
+0.00%
$2.89 million $81,181
Jun 24, 4 PM $0.00289
+0.00%
$2.89 million $82,473
Jun 24, 3 PM $0.00289
-0.34%
$2.89 million $82,425
Jun 24, 2 PM $0.0029
+0.00%
$2.9 million $81,834
Jun 24, 1 PM $0.0029
+0.00%
$2.9 million $82,368
Jun 24, 12 PM $0.0029
+0.00%
$2.9 million $82,722
Jun 24, 11 AM $0.0029
+0.00%
$2.9 million $82,802
Jun 24, 10 AM $0.0029
+0.00%
$2.9 million $83,602
Jun 24, 9 AM $0.0029
-0.34%
$2.9 million $84,847
Jun 24, 8 AM $0.0029
-0.34%
$2.9 million $85,221
Jun 24, 7 AM $0.00291
+0.00%
$2.91 million $84,858
Jun 24, 6 AM $0.00291
+0.00%
$2.91 million $83,825
Jun 24, 5 AM $0.00291
+0.00%
$2.91 million $82,964
Jun 24, 4 AM $0.00291
+0.34%
$2.91 million $83,111