MAP Network Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.00291
+0.00%
$2.91 million $83,054
Jun 24, 2 AM $0.00291
-0.34%
$2.91 million $80,296
Jun 24, 1 AM $0.0029
-0.68%
$2.9 million $79,564
Jun 24, 12 AM $0.00292
+0.69%
$2.92 million $79,488
Jun 23, 11 PM $0.0029
+0.00%
$2.9 million $79,041
Jun 23, 10 PM $0.0029
+0.00%
$2.9 million $79,029
Jun 23, 9 PM $0.0029
+0.00%
$2.9 million $78,975
Jun 23, 8 PM $0.0029
+0.00%
$2.9 million $79,037
Jun 23, 7 PM $0.0029
+0.00%
$2.9 million $79,412
Jun 23, 6 PM $0.0029
-0.34%
$2.9 million $80,855
Jun 23, 5 PM $0.00291
+0.34%
$2.91 million $79,665
Jun 23, 4 PM $0.00292
+0.00%
$2.92 million $80,059
Jun 23, 3 PM $0.00292
+0.34%
$2.92 million $81,007
Jun 23, 2 PM $0.00291
-0.34%
$2.91 million $80,932
Jun 23, 1 PM $0.00292
-0.34%
$2.92 million $81,612
Jun 23, 12 PM $0.00293
+0.00%
$2.93 million $82,380
Jun 23, 11 AM $0.00293
+0.34%
$2.93 million $82,416
Jun 23, 10 AM $0.00292
+0.00%
$2.92 million $82,584
Jun 23, 9 AM $0.00292
+0.00%
$2.92 million $82,028
Jun 23, 8 AM $0.00292
+0.00%
$2.92 million $82,181
Jun 23, 7 AM $0.00292
+0.00%
$2.92 million $82,297
Jun 23, 6 AM $0.00292
+0.00%
$2.92 million $84,520
Jun 23, 5 AM $0.00292
+0.34%
$2.92 million $84,482
Jun 23, 4 AM $0.00291
-0.34%
$2.91 million $83,472
Jun 23, 3 AM $0.00292
+0.00%
$2.92 million $83,276
Jun 23, 2 AM $0.00292
+0.00%
$2.92 million $83,458
Jun 23, 1 AM $0.00292
+0.00%
$2.92 million $83,818
Jun 23, 12 AM $0.00292
+0.00%
$2.92 million $84,880
Jun 22, 11 PM $0.00292
+0.00%
$2.92 million $87,860
Jun 22, 10 PM $0.00292
+0.00%
$2.92 million $90,608
Jun 22, 9 PM $0.00292
+0.00%
$2.92 million $93,339
Jun 22, 8 PM $0.00292
+0.34%
$2.92 million $95,987
Jun 22, 7 PM $0.00291
-0.34%
$2.91 million $98,773
Jun 22, 6 PM $0.00292
+0.00%
$2.92 million $100,591
Jun 22, 5 PM $0.00292
+0.34%
$2.92 million $101,861
Jun 22, 4 PM $0.00291
-0.34%
$2.91 million $101,890
Jun 22, 3 PM $0.00292
+0.00%
$2.92 million $103,551
Jun 22, 2 PM $0.00292
+0.00%
$2.92 million $105,964
Jun 22, 1 PM $0.00292
+0.34%
$2.92 million $107,455
Jun 22, 12 PM $0.00291
+0.00%
$2.91 million $108,120
Jun 22, 11 AM $0.00291
-0.68%
$2.91 million $109,583
Jun 22, 10 AM $0.00293
+0.34%
$2.93 million $110,502
Jun 22, 9 AM $0.00291
-0.68%
$2.91 million $109,907
Jun 22, 8 AM $0.00293
+0.00%
$2.93 million $108,796
Jun 22, 7 AM $0.00291
+0.00%
$2.91 million $108,828
Jun 22, 6 AM $0.00293
+0.00%
$2.93 million $106,671
Jun 22, 5 AM $0.00293
+0.00%
$2.93 million $107,230
Jun 22, 4 AM $0.00293
+0.00%
$2.93 million $107,163
Jun 22, 3 AM $0.00293
+0.00%
$2.93 million $107,274
Jun 22, 2 AM $0.00293
+0.00%
$2.93 million $107,282