MAP Network Historical Data

MAP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00223
+0.90%
$ 2.23 million $ 157,516
Apr 8, 6 AM $ 0.00221
-0.90%
$ 2.21 million $ 160,774
Apr 8, 5 AM $ 0.00223
-0.89%
$ 2.23 million $ 161,425
Apr 8, 4 AM $ 0.00225
+0.90%
$ 2.25 million $ 160,823
Apr 8, 3 AM $ 0.00224
+0.45%
$ 2.24 million $ 161,151
Apr 8, 2 AM $ 0.00223
-2.19%
$ 2.23 million $ 161,095
Apr 8, 1 AM $ 0.00226
+0.44%
$ 2.26 million $ 159,130
Apr 8, 12 AM $ 0.00226
+0.89%
$ 2.26 million $ 155,292
Apr 7, 11 PM $ 0.00225
-0.44%
$ 2.25 million $ 151,059
Apr 7, 10 PM $ 0.00227
+0.89%
$ 2.27 million $ 151,117
Apr 7, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 151,116
Apr 7, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 151,383
Apr 7, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 151,106
Apr 7, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 150,909
Apr 7, 5 PM $ 0.00228
+1.33%
$ 2.28 million $ 150,615
Apr 7, 4 PM $ 0.00225
-0.44%
$ 2.25 million $ 150,149
Apr 7, 3 PM $ 0.00226
-0.44%
$ 2.26 million $ 150,054
Apr 7, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 149,267
Apr 7, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 149,390
Apr 7, 12 PM $ 0.00227
+1.34%
$ 2.27 million $ 149,517
Apr 7, 11 AM $ 0.00224
-1.75%
$ 2.24 million $ 150,298
Apr 7, 10 AM $ 0.00228
+1.33%
$ 2.28 million $ 148,365
Apr 7, 9 AM $ 0.00225
-0.88%
$ 2.25 million $ 147,920
Apr 7, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 148,182
Apr 7, 7 AM $ 0.00224
-1.32%
$ 2.24 million $ 147,846
Apr 7, 6 AM $ 0.00224
+0.45%
$ 2.24 million $ 147,710
Apr 7, 5 AM $ 0.00228
+1.79%
$ 2.28 million $ 147,009
Apr 7, 4 AM $ 0.00227
+1.34%
$ 2.27 million $ 147,161
Apr 7, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 147,491
Apr 7, 2 AM $ 0.00227
+1.34%
$ 2.27 million $ 147,670
Apr 7, 1 AM $ 0.00224
+0.45%
$ 2.24 million $ 146,754
Apr 7, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 146,780
Apr 6, 11 PM $ 0.00223
+0.90%
$ 2.23 million $ 147,811
Apr 6, 10 PM $ 0.00221
-3.07%
$ 2.21 million $ 151,870
Apr 6, 9 PM $ 0.00226
-0.88%
$ 2.26 million $ 152,513
Apr 6, 8 PM $ 0.00228
+0.44%
$ 2.28 million $ 152,560
Apr 6, 7 PM $ 0.00225
-0.88%
$ 2.25 million $ 152,201
Apr 6, 6 PM $ 0.00226
-0.44%
$ 2.26 million $ 152,392
Apr 6, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 152,570
Apr 6, 4 PM $ 0.00227
+0.44%
$ 2.27 million $ 152,630
Apr 6, 3 PM $ 0.00225
-0.44%
$ 2.25 million $ 152,336
Apr 6, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 152,222
Apr 6, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 152,275
Apr 6, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 152,345
Apr 6, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 152,778
Apr 6, 10 AM $ 0.00224
-0.88%
$ 2.24 million $ 153,538
Apr 6, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 154,232
Apr 6, 8 AM $ 0.00226
-0.44%
$ 2.26 million $ 154,325
Apr 6, 7 AM $ 0.00227
-0.44%
$ 2.27 million $ 153,530
Apr 6, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 153,405