MAP Network Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 153,405
Apr 6, 5 AM $ 0.00225
-0.88%
$ 2.25 million $ 154,136
Apr 6, 4 AM $ 0.00224
+1.36%
$ 2.24 million $ 154,225
Apr 6, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 153,902
Apr 6, 2 AM $ 0.00228
+1.33%
$ 2.28 million $ 153,315
Apr 6, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 155,438
Apr 6, 12 AM $ 0.00225
-0.88%
$ 2.25 million $ 155,404
Apr 5, 11 PM $ 0.00227
-0.44%
$ 2.27 million $ 155,088
Apr 5, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 151,686
Apr 5, 9 PM $ 0.00228
+0.44%
$ 2.28 million $ 151,451
Apr 5, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 151,300
Apr 5, 7 PM $ 0.00227
-0.44%
$ 2.27 million $ 151,067
Apr 5, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 150,913
Apr 5, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 151,075
Apr 5, 4 PM $ 0.00228
+1.33%
$ 2.28 million $ 150,905
Apr 5, 3 PM $ 0.00228
+0.44%
$ 2.28 million $ 150,863
Apr 5, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 152,503
Apr 5, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 151,894
Apr 5, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 151,757
Apr 5, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 151,530
Apr 5, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 152,933
Apr 5, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 152,657
Apr 5, 8 AM $ 0.00227
+1.79%
$ 2.27 million $ 152,655
Apr 5, 7 AM $ 0.00223
-0.89%
$ 2.23 million $ 153,821
Apr 5, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 154,430
Apr 5, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 154,862
Apr 5, 4 AM $ 0.00225
+1.81%
$ 2.25 million $ 154,553
Apr 5, 3 AM $ 0.00221
-0.45%
$ 2.21 million $ 154,782
Apr 5, 2 AM $ 0.0022
-1.35%
$ 2.2 million $ 155,143
Apr 5, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 154,916
Apr 5, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 157,379
Apr 4, 11 PM $ 0.00224
-0.88%
$ 2.24 million $ 158,270
Apr 4, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 160,987
Apr 4, 9 PM $ 0.00226
+0.89%
$ 2.26 million $ 161,143
Apr 4, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 161,247
Apr 4, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 162,425
Apr 4, 6 PM $ 0.00227
-0.87%
$ 2.27 million $ 162,099
Apr 4, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 161,331
Apr 4, 4 PM $ 0.0023
+0.44%
$ 2.3 million $ 161,469
Apr 4, 3 PM $ 0.00229
+1.33%
$ 2.29 million $ 161,983
Apr 4, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 161,780
Apr 4, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 160,970
Apr 4, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 160,524
Apr 4, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 157,830
Apr 4, 10 AM $ 0.00223
-1.33%
$ 2.23 million $ 158,685
Apr 4, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 157,904
Apr 4, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 157,116
Apr 4, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 155,406
Apr 4, 6 AM $ 0.00226
+1.35%
$ 2.26 million $ 154,090
Apr 4, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 154,273