MAP Network Historical Data

MAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00293
+0.34%
$2.93 million $107,184
Jun 22, 12 AM $0.00293
+0.34%
$2.93 million $107,059
Jun 21, 11 PM $0.00292
-0.34%
$2.92 million $106,836
Jun 21, 10 PM $0.00293
+0.00%
$2.93 million $106,957
Jun 21, 9 PM $0.00293
+0.00%
$2.93 million $106,920
Jun 21, 8 PM $0.00293
+0.00%
$2.93 million $107,123
Jun 21, 7 PM $0.00293
-0.68%
$2.93 million $106,249
Jun 21, 6 PM $0.00295
-0.34%
$2.95 million $103,092
Jun 21, 5 PM $0.00296
+0.00%
$2.96 million $102,001
Jun 21, 4 PM $0.00296
-0.34%
$2.96 million $100,986
Jun 21, 3 PM $0.00297
+0.00%
$2.97 million $99,620
Jun 21, 2 PM $0.00297
+0.00%
$2.97 million $97,617
Jun 21, 1 PM $0.00296
-0.34%
$2.96 million $94,970
Jun 21, 12 PM $0.00297
+0.34%
$2.97 million $93,260
Jun 21, 11 AM $0.00296
-0.34%
$2.96 million $92,081
Jun 21, 10 AM $0.00297
-0.34%
$2.97 million $90,439
Jun 21, 9 AM $0.00298
+0.00%
$2.98 million $91,720
Jun 21, 8 AM $0.00298
+0.00%
$2.98 million $93,270
Jun 21, 7 AM $0.00298
+0.00%
$2.98 million $94,045
Jun 21, 6 AM $0.00298
-0.33%
$2.98 million $96,305
Jun 21, 5 AM $0.00299
+0.00%
$2.99 million $98,248
Jun 21, 4 AM $0.00299
+0.34%
$2.99 million $100,896
Jun 21, 3 AM $0.00298
+0.00%
$2.98 million $102,271
Jun 21, 2 AM $0.00298
-0.33%
$2.98 million $104,574
Jun 21, 1 AM $0.00299
+0.34%
$2.99 million $106,988
Jun 21, 12 AM $0.00298
+0.00%
$2.98 million $108,026
Jun 20, 11 PM $0.00298
+0.00%
$2.98 million $105,133
Jun 20, 10 PM $0.00298
+0.00%
$2.98 million $102,310
Jun 20, 9 PM $0.00298
+0.00%
$2.98 million $99,804
Jun 20, 8 PM $0.00298
-0.33%
$2.98 million $98,006
Jun 20, 7 PM $0.00299
-0.33%
$2.99 million $98,354
Jun 20, 6 PM $0.003
+0.00%
$3 million $101,234
Jun 20, 5 PM $0.003
+0.00%
$3 million $103,919
Jun 20, 4 PM $0.003
+0.00%
$3 million $106,032
Jun 20, 3 PM $0.003
-0.33%
$3 million $107,192
Jun 20, 2 PM $0.00301
+0.00%
$3.01 million $109,737
Jun 20, 1 PM $0.00301
+0.00%
$3.01 million $111,457
Jun 20, 12 PM $0.00301
+0.00%
$3.01 million $112,699
Jun 20, 11 AM $0.00301
+0.00%
$3.01 million $115,291
Jun 20, 10 AM $0.00301
+0.00%
$3.01 million $117,392
Jun 20, 9 AM $0.003
-0.33%
$3 million $117,371
Jun 20, 8 AM $0.00301
+0.00%
$3.01 million $116,274
Jun 20, 7 AM $0.00301
+0.33%
$3.01 million $117,785
Jun 20, 6 AM $0.003
+0.00%
$3 million $115,962
Jun 20, 5 AM $0.003
+0.00%
$3 million $114,085
Jun 20, 4 AM $0.00301
+0.33%
$3.01 million $111,630
Jun 20, 3 AM $0.003
+0.00%
$3 million $110,896
Jun 20, 2 AM $0.003
+0.00%
$3 million $109,597
Jun 20, 1 AM $0.003
-0.33%
$3 million $107,091
Jun 20, 12 AM $0.00301
+0.00%
$3.01 million $105,178