MAP Network Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00295
-2.96%
$2.95 million $77,834
Jun 8, 2026 $0.00304
+0.00%
$3.04 million $70,512
Jun 7, 2026 $0.00304
-2.25%
$3.04 million $79,193
Jun 6, 2026 $0.00311
-0.32%
$3.11 million $71,341
Jun 5, 2026 $0.00312
-0.95%
$3.12 million $99,208
Jun 4, 2026 $0.00315
-1.87%
$3.15 million $95,053
Jun 3, 2026 $0.00321
-0.31%
$3.21 million $102,185
Jun 2, 2026 $0.00322
+0.63%
$3.22 million $100,862
Jun 1, 2026 $0.0032
+0.00%
$3.2 million $108,265
May 31, 2026 $0.0032
+0.31%
$3.2 million $96,664
May 30, 2026 $0.00319
-0.31%
$3.19 million $120,087
May 29, 2026 $0.0032
-0.93%
$3.2 million $109,662
May 28, 2026 $0.00322
+0.00%
$3.23 million $122,320
May 27, 2026 $0.00322
+0.31%
$3.22 million $110,267
May 26, 2026 $0.00321
-0.31%
$3.21 million $102,132
May 25, 2026 $0.00322
+1.26%
$3.22 million $121,342
May 24, 2026 $0.00318
+0.63%
$3.18 million $114,450
May 23, 2026 $0.00316
+1.28%
$3.16 million $104,774
May 22, 2026 $0.00312
+1.30%
$3.12 million $140,475
May 21, 2026 $0.00308
+0.33%
$3.08 million $122,528
May 20, 2026 $0.00306
-0.33%
$3.06 million $122,986
May 19, 2026 $0.00307
+1.66%
$3.07 million $133,748
May 18, 2026 $0.00302
+0.00%
$3.02 million $137,016
May 17, 2026 $0.00304
-0.33%
$3.02 million $142,015
May 16, 2026 $0.00305
+0.00%
$3.05 million $155,362
May 15, 2026 $0.00305
+0.66%
$3.05 million $147,212
May 14, 2026 $0.00303
+0.66%
$3.03 million $124,080
May 13, 2026 $0.00301
+22.36%
$3.01 million $180,479
May 12, 2026 $0.00246
+1.65%
$2.46 million $152,661
May 11, 2026 $0.00242
+7.08%
$2.42 million $166,202
May 10, 2026 $0.00225
+1.81%
$2.25 million $152,319
May 9, 2026 $0.00221
+8.33%
$2.21 million $163,959
May 8, 2026 $0.00207
+1.97%
$2.07 million $145,527
May 7, 2026 $0.00203
+0.50%
$2.03 million $155,708
May 6, 2026 $0.00202
+0.00%
$2.02 million $144,030
May 5, 2026 $0.00202
+0.00%
$2.02 million $183,153
May 4, 2026 $0.00202
+0.50%
$2.02 million $210,948
May 3, 2026 $0.00201
-0.50%
$2.01 million $198,255
May 2, 2026 $0.00202
+0.50%
$2.02 million $194,936
May 1, 2026 $0.00201
-2.43%
$2.01 million $196,005
Apr 30, 2026 $0.00206
-0.96%
$2.06 million $201,292
Apr 29, 2026 $0.00208
+0.00%
$2.08 million $206,090
Apr 28, 2026 $0.00208
-1.42%
$2.08 million $201,576
Apr 27, 2026 $0.00211
+0.00%
$2.11 million $198,623
Apr 26, 2026 $0.00211
-0.47%
$2.11 million $197,915
Apr 25, 2026 $0.00212
+0.00%
$2.12 million $199,624
Apr 24, 2026 $0.00209
-1.88%
$2.09 million $200,770
Apr 23, 2026 $0.00213
+1.91%
$2.13 million $201,009
Apr 22, 2026 $0.00209
-1.88%
$2.09 million $92,482
Apr 21, 2026 $0.00213
+0.95%
$2.13 million $147,663