MAP Network Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00196
-10.50%
$1.96 million $72,455
Jul 27, 10 AM $0.00219
+0.00%
$2.19 million $72,764
Jul 27, 9 AM $0.00219
+0.00%
$2.19 million $72,694
Jul 27, 8 AM $0.0022
+0.46%
$2.2 million $72,012
Jul 27, 7 AM $0.00219
+0.00%
$2.19 million $71,092
Jul 27, 6 AM $0.00219
+0.00%
$2.19 million $71,682
Jul 27, 5 AM $0.00219
+0.00%
$2.19 million $74,412
Jul 27, 4 AM $0.00219
+0.00%
$2.19 million $78,009
Jul 27, 3 AM $0.00219
+0.00%
$2.19 million $81,324
Jul 27, 2 AM $0.00219
+0.00%
$2.19 million $84,926
Jul 27, 1 AM $0.00219
+0.00%
$2.19 million $88,011
Jul 27, 12 AM $0.00219
+0.00%
$2.19 million $90,709
Jul 26, 11 PM $0.00219
+0.00%
$2.19 million $93,506
Jul 26, 10 PM $0.00219
+0.46%
$2.19 million $97,393
Jul 26, 9 PM $0.00218
+0.00%
$2.18 million $101,013
Jul 26, 8 PM $0.00218
+0.00%
$2.18 million $104,605
Jul 26, 7 PM $0.00218
+0.00%
$2.18 million $108,073
Jul 26, 6 PM $0.00218
+0.00%
$2.18 million $111,351
Jul 26, 5 PM $0.00218
+0.00%
$2.18 million $113,483
Jul 26, 4 PM $0.00218
-0.46%
$2.18 million $115,340
Jul 26, 3 PM $0.00219
+0.00%
$2.19 million $117,812
Jul 26, 2 PM $0.00219
+0.00%
$2.19 million $119,979
Jul 26, 1 PM $0.00219
+0.00%
$2.19 million $122,395
Jul 26, 12 PM $0.00219
-0.45%
$2.19 million $125,203
Jul 26, 11 AM $0.0022
+0.00%
$2.2 million $125,856
Jul 26, 10 AM $0.0022
+0.00%
$2.2 million $128,241
Jul 26, 9 AM $0.0022
+0.00%
$2.2 million $130,354
Jul 26, 8 AM $0.0022
+0.00%
$2.2 million $133,875
Jul 26, 7 AM $0.0022
+0.92%
$2.2 million $134,923
Jul 26, 6 AM $0.00218
-1.36%
$2.18 million $135,382
Jul 26, 5 AM $0.00221
+0.00%
$2.21 million $134,966
Jul 26, 4 AM $0.00221
+0.00%
$2.21 million $133,917
Jul 26, 3 AM $0.00221
+0.00%
$2.21 million $132,832
Jul 26, 2 AM $0.00221
+1.84%
$2.21 million $132,359
Jul 26, 1 AM $0.00222
+1.37%
$2.22 million $130,923
Jul 26, 12 AM $0.00219
+0.00%
$2.19 million $130,934
Jul 25, 11 PM $0.0022
+0.46%
$2.2 million $131,198
Jul 25, 10 PM $0.00219
+0.00%
$2.19 million $130,161
Jul 25, 9 PM $0.0022
+0.46%
$2.2 million $129,773
Jul 25, 8 PM $0.00222
+1.37%
$2.22 million $129,486
Jul 25, 7 PM $0.0022
+0.46%
$2.2 million $130,267
Jul 25, 6 PM $0.00219
+0.00%
$2.19 million $130,121
Jul 25, 5 PM $0.0022
+0.46%
$2.2 million $127,788
Jul 25, 4 PM $0.00219
-0.90%
$2.19 million $127,362
Jul 25, 3 PM $0.00221
-0.45%
$2.21 million $127,649
Jul 25, 2 PM $0.00222
+0.00%
$2.22 million $127,742
Jul 25, 1 PM $0.00222
+0.00%
$2.22 million $127,521
Jul 25, 12 PM $0.00225
+0.45%
$2.25 million $124,571
Jul 25, 11 AM $0.00222
-0.89%
$2.22 million $123,907
Jul 25, 10 AM $0.00222
-0.89%
$2.22 million $121,576