MAP Network Historical Data

MAP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 144,867
May 11, 5 AM $ 0.00229
-0.43%
$ 2.29 million $ 146,238
May 11, 4 AM $ 0.0023
+0.44%
$ 2.3 million $ 145,659
May 11, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 147,991
May 11, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 151,097
May 11, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 151,094
May 11, 12 AM $ 0.00227
+0.44%
$ 2.27 million $ 150,794
May 10, 11 PM $ 0.00225
-0.44%
$ 2.25 million $ 152,319
May 10, 10 PM $ 0.00226
-0.44%
$ 2.26 million $ 156,257
May 10, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 160,125
May 10, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 163,160
May 10, 7 PM $ 0.00227
-0.44%
$ 2.27 million $ 167,280
May 10, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 168,919
May 10, 5 PM $ 0.00226
-0.88%
$ 2.26 million $ 168,515
May 10, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 168,609
May 10, 3 PM $ 0.00228
+0.00%
$ 2.28 million $ 170,411
May 10, 2 PM $ 0.00225
-1.32%
$ 2.25 million $ 170,133
May 10, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 169,832
May 10, 12 PM $ 0.00228
+0.88%
$ 2.28 million $ 169,624
May 10, 11 AM $ 0.00226
-0.44%
$ 2.26 million $ 170,153
May 10, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 170,690
May 10, 9 AM $ 0.00228
-0.44%
$ 2.28 million $ 170,068
May 10, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 170,005
May 10, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 170,024
May 10, 6 AM $ 0.00229
+1.78%
$ 2.29 million $ 164,783
May 10, 5 AM $ 0.00225
+0.90%
$ 2.25 million $ 163,228
May 10, 4 AM $ 0.00225
+0.45%
$ 2.25 million $ 164,974
May 10, 3 AM $ 0.00221
-0.90%
$ 2.21 million $ 164,544
May 10, 2 AM $ 0.00217
-1.81%
$ 2.17 million $ 163,216
May 10, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 163,403
May 10, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 163,486
May 9, 11 PM $ 0.00221
+1.84%
$ 2.21 million $ 163,959
May 9, 10 PM $ 0.00217
+0.93%
$ 2.17 million $ 163,581
May 9, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 162,859
May 9, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 161,822
May 9, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 159,907
May 9, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 159,306
May 9, 5 PM $ 0.00215
-0.46%
$ 2.15 million $ 159,541
May 9, 4 PM $ 0.00215
+0.94%
$ 2.15 million $ 159,198
May 9, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 157,038
May 9, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 157,411
May 9, 1 PM $ 0.00213
+0.47%
$ 2.13 million $ 157,777
May 9, 12 PM $ 0.00211
-0.47%
$ 2.11 million $ 158,263
May 9, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 157,855
May 9, 10 AM $ 0.00212
-0.47%
$ 2.12 million $ 156,657
May 9, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 156,978
May 9, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 156,844
May 9, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 156,261
May 9, 6 AM $ 0.00212
+0.47%
$ 2.12 million $ 154,749
May 9, 5 AM $ 0.0021
+0.48%
$ 2.1 million $ 154,115