MAP Network Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 154,273
Apr 4, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 152,691
Apr 4, 3 AM $ 0.00223
-1.33%
$ 2.23 million $ 152,987
Apr 4, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 154,007
Apr 4, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 154,618
Apr 4, 12 AM $ 0.00226
+1.80%
$ 2.26 million $ 155,365
Apr 3, 11 PM $ 0.00225
+0.45%
$ 2.25 million $ 157,623
Apr 3, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 157,944
Apr 3, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 157,920
Apr 3, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 157,874
Apr 3, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 157,337
Apr 3, 6 PM $ 0.00224
+1.36%
$ 2.24 million $ 157,937
Apr 3, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 158,821
Apr 3, 4 PM $ 0.00225
+2.74%
$ 2.25 million $ 158,511
Apr 3, 3 PM $ 0.00219
-3.10%
$ 2.19 million $ 158,097
Apr 3, 2 PM $ 0.00223
-0.45%
$ 2.23 million $ 157,323
Apr 3, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 158,672
Apr 3, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 159,106
Apr 3, 11 AM $ 0.00224
+0.90%
$ 2.24 million $ 161,611
Apr 3, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 159,911
Apr 3, 9 AM $ 0.00222
-1.77%
$ 2.22 million $ 160,512
Apr 3, 8 AM $ 0.00226
+1.80%
$ 2.26 million $ 161,342
Apr 3, 7 AM $ 0.00224
+0.90%
$ 2.24 million $ 162,677
Apr 3, 6 AM $ 0.00222
+0.45%
$ 2.22 million $ 161,961
Apr 3, 5 AM $ 0.00223
+0.45%
$ 2.23 million $ 159,745
Apr 3, 4 AM $ 0.00222
-1.33%
$ 2.22 million $ 162,502
Apr 3, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 161,518
Apr 3, 2 AM $ 0.00222
-0.45%
$ 2.22 million $ 161,386
Apr 3, 1 AM $ 0.00223
+0.45%
$ 2.23 million $ 161,771
Apr 3, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 162,737
Apr 2, 11 PM $ 0.00222
-1.33%
$ 2.22 million $ 162,758
Apr 2, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 163,125
Apr 2, 9 PM $ 0.00225
+1.35%
$ 2.25 million $ 163,291
Apr 2, 8 PM $ 0.00222
-1.33%
$ 2.22 million $ 163,159
Apr 2, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 163,176
Apr 2, 6 PM $ 0.00225
-0.44%
$ 2.25 million $ 163,078
Apr 2, 5 PM $ 0.00223
-0.45%
$ 2.23 million $ 161,900
Apr 2, 4 PM $ 0.00224
-0.88%
$ 2.24 million $ 161,782
Apr 2, 3 PM $ 0.00226
+1.35%
$ 2.26 million $ 162,358
Apr 2, 2 PM $ 0.00225
-0.44%
$ 2.25 million $ 162,107
Apr 2, 1 PM $ 0.00226
+1.35%
$ 2.26 million $ 161,797
Apr 2, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 161,411
Apr 2, 11 AM $ 0.00224
-0.88%
$ 2.24 million $ 157,908
Apr 2, 10 AM $ 0.00226
+0.44%
$ 2.26 million $ 160,238
Apr 2, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 159,836
Apr 2, 8 AM $ 0.00222
-0.45%
$ 2.22 million $ 159,726
Apr 2, 7 AM $ 0.00223
+0.90%
$ 2.23 million $ 159,610
Apr 2, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 160,831
Apr 2, 5 AM $ 0.00223
-0.45%
$ 2.23 million $ 162,735
Apr 2, 4 AM $ 0.0022
-1.35%
$ 2.2 million $ 162,656