MAP Network Historical Data

MAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00301
+0.00%
$3.01 million $105,370
Jun 19, 10 PM $0.00301
+0.00%
$3.01 million $107,129
Jun 19, 9 PM $0.00301
+0.33%
$3.01 million $108,562
Jun 19, 8 PM $0.003
+0.00%
$3 million $110,046
Jun 19, 7 PM $0.003
+0.00%
$3 million $110,256
Jun 19, 6 PM $0.003
+0.00%
$3 million $110,327
Jun 19, 5 PM $0.003
+0.00%
$3 million $110,055
Jun 19, 4 PM $0.00301
+0.33%
$3.01 million $109,792
Jun 19, 3 PM $0.003
+0.00%
$3 million $109,862
Jun 19, 2 PM $0.003
+0.00%
$3 million $109,607
Jun 19, 1 PM $0.003
+0.00%
$3 million $110,002
Jun 19, 12 PM $0.003
+0.00%
$3 million $109,828
Jun 19, 11 AM $0.003
+0.00%
$3 million $109,160
Jun 19, 10 AM $0.003
+0.00%
$3 million $107,468
Jun 19, 9 AM $0.003
-0.66%
$3 million $107,626
Jun 19, 8 AM $0.00302
+0.67%
$3.02 million $109,173
Jun 19, 7 AM $0.00301
+0.33%
$3.01 million $109,857
Jun 19, 6 AM $0.003
-0.33%
$3 million $112,328
Jun 19, 5 AM $0.003
+0.00%
$3 million $114,816
Jun 19, 4 AM $0.003
-0.33%
$3 million $117,740
Jun 19, 3 AM $0.00301
+0.33%
$3.01 million $119,692
Jun 19, 2 AM $0.003
-0.33%
$3 million $121,715
Jun 19, 1 AM $0.00301
+0.33%
$3.01 million $124,876
Jun 19, 12 AM $0.003
+0.00%
$3 million $125,763
Jun 18, 11 PM $0.003
-0.33%
$3 million $125,662
Jun 18, 10 PM $0.00301
+0.67%
$3.01 million $126,489
Jun 18, 9 PM $0.00299
+0.00%
$2.99 million $125,950
Jun 18, 8 PM $0.00299
-0.33%
$2.99 million $123,564
Jun 18, 7 PM $0.003
+0.00%
$3 million $123,607
Jun 18, 6 PM $0.003
+0.00%
$3 million $121,920
Jun 18, 5 PM $0.00301
+0.33%
$3.01 million $119,585
Jun 18, 4 PM $0.003
+0.00%
$3 million $119,154
Jun 18, 3 PM $0.003
-0.33%
$3 million $118,838
Jun 18, 2 PM $0.00301
+0.33%
$3.01 million $119,177
Jun 18, 1 PM $0.003
+0.00%
$3 million $118,886
Jun 18, 12 PM $0.003
+0.33%
$3 million $120,120
Jun 18, 11 AM $0.00299
-0.33%
$2.99 million $120,890
Jun 18, 10 AM $0.003
+0.00%
$3 million $123,174
Jun 18, 9 AM $0.003
+0.00%
$3 million $123,733
Jun 18, 8 AM $0.003
+0.00%
$3 million $124,744
Jun 18, 7 AM $0.003
+0.00%
$3 million $125,010
Jun 18, 6 AM $0.003
+0.00%
$3 million $125,096
Jun 18, 5 AM $0.003
-0.33%
$3 million $124,480
Jun 18, 4 AM $0.00301
+0.00%
$3.01 million $122,832
Jun 18, 3 AM $0.00301
+0.00%
$3.01 million $120,577
Jun 18, 2 AM $0.00301
+0.00%
$3.01 million $117,776
Jun 18, 1 AM $0.00303
+0.00%
$3.03 million $115,828
Jun 18, 12 AM $0.00303
+0.00%
$3.03 million $117,586
Jun 17, 11 PM $0.00302
-0.33%
$3.02 million $119,657
Jun 17, 10 PM $0.00303
-0.33%
$3.03 million $119,460