MAP Network Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0022
-1.35%
$ 2.2 million $ 162,656
Apr 2, 3 AM $ 0.00223
+0.45%
$ 2.23 million $ 161,410
Apr 2, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 160,195
Apr 2, 1 AM $ 0.00224
+0.90%
$ 2.24 million $ 159,470
Apr 2, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 159,339
Apr 1, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 159,404
Apr 1, 10 PM $ 0.00225
+1.35%
$ 2.25 million $ 158,113
Apr 1, 9 PM $ 0.00222
-1.33%
$ 2.22 million $ 154,085
Apr 1, 8 PM $ 0.00225
+1.35%
$ 2.25 million $ 153,102
Apr 1, 7 PM $ 0.00225
+0.45%
$ 2.25 million $ 152,870
Apr 1, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 152,754
Apr 1, 5 PM $ 0.00224
-0.44%
$ 2.24 million $ 154,441
Apr 1, 4 PM $ 0.00221
-1.78%
$ 2.21 million $ 153,693
Apr 1, 3 PM $ 0.00225
+1.81%
$ 2.25 million $ 153,239
Apr 1, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 152,678
Apr 1, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 152,598
Apr 1, 12 PM $ 0.0022
-0.90%
$ 2.2 million $ 152,967
Apr 1, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 154,687
Apr 1, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 153,114
Apr 1, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 153,624
Apr 1, 8 AM $ 0.00222
+0.45%
$ 2.22 million $ 152,792
Apr 1, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 151,731
Apr 1, 6 AM $ 0.00221
+1.38%
$ 2.21 million $ 150,502
Apr 1, 5 AM $ 0.00221
+1.38%
$ 2.21 million $ 148,536
Apr 1, 4 AM $ 0.00218
-0.46%
$ 2.18 million $ 144,392
Apr 1, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 145,185
Apr 1, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 144,862
Apr 1, 1 AM $ 0.00216
-1.82%
$ 2.16 million $ 144,800
Apr 1, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 144,569
Mar 31, 11 PM $ 0.00221
+1.38%
$ 2.21 million $ 141,764
Mar 31, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 140,009
Mar 31, 9 PM $ 0.00218
+0.46%
$ 2.18 million $ 143,315
Mar 31, 8 PM $ 0.0022
-0.45%
$ 2.2 million $ 143,726
Mar 31, 7 PM $ 0.00221
+0.91%
$ 2.21 million $ 145,113
Mar 31, 6 PM $ 0.00219
-0.45%
$ 2.19 million $ 145,461
Mar 31, 5 PM $ 0.00219
-0.90%
$ 2.19 million $ 144,665
Mar 31, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 145,148
Mar 31, 3 PM $ 0.00221
+0.91%
$ 2.21 million $ 145,305
Mar 31, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 145,285
Mar 31, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 144,637
Mar 31, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 142,645
Mar 31, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 142,126
Mar 31, 10 AM $ 0.00221
+0.45%
$ 2.21 million $ 141,146
Mar 31, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 140,097
Mar 31, 8 AM $ 0.00221
+0.45%
$ 2.21 million $ 140,305
Mar 31, 7 AM $ 0.0022
+0.46%
$ 2.2 million $ 141,749
Mar 31, 6 AM $ 0.0022
+0.92%
$ 2.2 million $ 142,295
Mar 31, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 144,865
Mar 31, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 148,481
Mar 31, 3 AM $ 0.00217
+0.46%
$ 2.17 million $ 149,119