MAP Network Historical Data

MAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00304
+0.33%
$3.04 million $119,458
Jun 17, 8 PM $0.00303
+0.00%
$3.03 million $121,408
Jun 17, 7 PM $0.00303
-0.33%
$3.03 million $120,670
Jun 17, 6 PM $0.00304
-0.33%
$3.04 million $119,491
Jun 17, 5 PM $0.00305
+0.66%
$3.05 million $120,102
Jun 17, 4 PM $0.00303
+0.00%
$3.03 million $120,367
Jun 17, 3 PM $0.00303
+0.00%
$3.03 million $119,443
Jun 17, 2 PM $0.00303
+0.00%
$3.03 million $118,744
Jun 17, 1 PM $0.00303
+0.00%
$3.03 million $118,551
Jun 17, 12 PM $0.00303
+0.33%
$3.03 million $117,682
Jun 17, 11 AM $0.00302
-0.33%
$3.02 million $117,376
Jun 17, 10 AM $0.00303
+0.00%
$3.03 million $115,765
Jun 17, 9 AM $0.00303
+0.00%
$3.03 million $113,890
Jun 17, 8 AM $0.00303
+0.00%
$3.03 million $112,037
Jun 17, 7 AM $0.00303
+0.33%
$3.03 million $108,964
Jun 17, 6 AM $0.00302
+0.00%
$3.02 million $107,146
Jun 17, 5 AM $0.00303
+0.00%
$3.03 million $106,222
Jun 17, 4 AM $0.00303
+0.33%
$3.03 million $105,869
Jun 17, 3 AM $0.00302
-0.33%
$3.02 million $106,291
Jun 17, 2 AM $0.00303
+0.00%
$3.03 million $106,006
Jun 17, 1 AM $0.00303
+0.00%
$3.03 million $104,827
Jun 17, 12 AM $0.00303
-0.33%
$3.03 million $102,042
Jun 16, 11 PM $0.00304
-0.33%
$3.04 million $100,013
Jun 16, 10 PM $0.00305
+0.33%
$3.05 million $97,404
Jun 16, 9 PM $0.00304
+0.33%
$3.04 million $96,452
Jun 16, 8 PM $0.00303
-0.33%
$3.03 million $94,376
Jun 16, 7 PM $0.00303
-0.33%
$3.03 million $92,597
Jun 16, 6 PM $0.00304
+0.33%
$3.04 million $93,107
Jun 16, 5 PM $0.00302
+0.00%
$3.02 million $92,590
Jun 16, 4 PM $0.00302
+0.33%
$3.02 million $92,514
Jun 16, 3 PM $0.00301
-0.66%
$3.01 million $92,040
Jun 16, 2 PM $0.00302
+0.33%
$3.02 million $90,253
Jun 16, 1 PM $0.00301
-0.33%
$3.01 million $89,644
Jun 16, 12 PM $0.00301
-0.33%
$3.01 million $88,632
Jun 16, 11 AM $0.00302
+0.33%
$3.02 million $85,995
Jun 16, 10 AM $0.00301
-0.33%
$3.01 million $84,615
Jun 16, 9 AM $0.00302
+0.00%
$3.02 million $83,511
Jun 16, 8 AM $0.00301
-0.33%
$3.01 million $83,673
Jun 16, 7 AM $0.00302
+0.00%
$3.02 million $84,230
Jun 16, 6 AM $0.00302
+0.00%
$3.02 million $83,981
Jun 16, 5 AM $0.00302
+0.33%
$3.02 million $82,917
Jun 16, 4 AM $0.00301
-0.33%
$3.01 million $83,829
Jun 16, 3 AM $0.00302
+0.00%
$3.02 million $84,727
Jun 16, 2 AM $0.00302
+0.00%
$3.02 million $86,815
Jun 16, 1 AM $0.00302
+0.00%
$3.02 million $86,725
Jun 16, 12 AM $0.00302
+0.00%
$3.02 million $87,939
Jun 15, 11 PM $0.00302
+0.00%
$3.02 million $90,886
Jun 15, 10 PM $0.00301
+0.00%
$3.01 million $93,718
Jun 15, 9 PM $0.00301
+0.00%
$3.01 million $96,642
Jun 15, 8 PM $0.00301
+0.00%
$3.01 million $99,572