MAP Network Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.00301
+0.00%
$3.01 million $102,004
Jun 15, 6 PM $0.00301
+0.00%
$3.01 million $104,090
Jun 15, 5 PM $0.00301
+0.33%
$3.01 million $103,964
Jun 15, 4 PM $0.003
+0.00%
$3 million $103,109
Jun 15, 3 PM $0.003
+0.33%
$3 million $105,234
Jun 15, 2 PM $0.003
+0.33%
$3 million $107,670
Jun 15, 1 PM $0.00299
-0.33%
$2.99 million $109,618
Jun 15, 12 PM $0.00299
-0.33%
$2.99 million $110,432
Jun 15, 11 AM $0.003
+0.67%
$3 million $110,398
Jun 15, 10 AM $0.00298
+0.00%
$2.98 million $110,185
Jun 15, 9 AM $0.00298
+0.00%
$2.98 million $110,215
Jun 15, 8 AM $0.00298
+0.34%
$2.98 million $108,793
Jun 15, 7 AM $0.00297
-0.34%
$2.97 million $108,103
Jun 15, 6 AM $0.00298
+0.00%
$2.98 million $107,226
Jun 15, 5 AM $0.00298
+0.00%
$2.98 million $106,635
Jun 15, 4 AM $0.00297
+0.00%
$2.97 million $104,554
Jun 15, 3 AM $0.00297
-0.34%
$2.97 million $104,778
Jun 15, 2 AM $0.00298
+0.00%
$2.98 million $103,233
Jun 15, 1 AM $0.00298
+0.00%
$2.98 million $104,304
Jun 15, 12 AM $0.00298
+0.00%
$2.98 million $103,654
Jun 14, 11 PM $0.00298
+0.00%
$2.98 million $101,474
Jun 14, 10 PM $0.00298
+0.00%
$2.98 million $99,392
Jun 14, 9 PM $0.00298
+0.00%
$2.98 million $98,957
Jun 14, 8 PM $0.00298
+0.00%
$2.98 million $97,830
Jun 14, 7 PM $0.00298
+0.00%
$2.98 million $95,205
Jun 14, 6 PM $0.00298
+0.00%
$2.98 million $92,621
Jun 14, 5 PM $0.00298
+0.00%
$2.98 million $92,607
Jun 14, 4 PM $0.00298
+0.00%
$2.98 million $92,179
Jun 14, 3 PM $0.00298
+0.00%
$2.98 million $89,277
Jun 14, 2 PM $0.00298
+0.00%
$2.98 million $86,825
Jun 14, 1 PM $0.00298
+0.00%
$2.98 million $83,886
Jun 14, 12 PM $0.00298
+0.34%
$2.98 million $83,321
Jun 14, 11 AM $0.00298
+0.00%
$2.98 million $85,543
Jun 14, 10 AM $0.00298
+0.00%
$2.98 million $87,803
Jun 14, 9 AM $0.00298
+0.00%
$2.98 million $89,806
Jun 14, 8 AM $0.00298
+0.00%
$2.98 million $91,891
Jun 14, 7 AM $0.00298
+0.00%
$2.98 million $94,169
Jun 14, 6 AM $0.00298
+0.00%
$2.98 million $96,558
Jun 14, 5 AM $0.00298
+0.00%
$2.98 million $98,917
Jun 14, 4 AM $0.00298
+0.00%
$2.98 million $101,432
Jun 14, 3 AM $0.00298
+0.00%
$2.98 million $102,214
Jun 14, 2 AM $0.00298
+0.34%
$2.98 million $103,950
Jun 14, 1 AM $0.00298
+0.00%
$2.98 million $105,516
Jun 14, 12 AM $0.00298
+0.00%
$2.98 million $107,776
Jun 13, 11 PM $0.00298
+0.00%
$2.98 million $110,000
Jun 13, 10 PM $0.00297
+0.00%
$2.97 million $112,031
Jun 13, 9 PM $0.00297
-0.34%
$2.97 million $112,002
Jun 13, 8 PM $0.00298
+0.00%
$2.98 million $113,106
Jun 13, 7 PM $0.00298
+0.00%
$2.98 million $115,507
Jun 13, 6 PM $0.00298
+0.00%
$2.98 million $118,249