MAP Network Historical Data

MAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00217
+0.46%
$ 2.17 million $ 149,119
Mar 31, 2 AM $ 0.00215
-0.92%
$ 2.15 million $ 146,766
Mar 31, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 143,257
Mar 31, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 139,508
Mar 30, 11 PM $ 0.00214
-0.93%
$ 2.14 million $ 138,656
Mar 30, 10 PM $ 0.0022
-0.45%
$ 2.2 million $ 137,606
Mar 30, 9 PM $ 0.00221
-0.45%
$ 2.21 million $ 137,301
Mar 30, 8 PM $ 0.00223
-2.19%
$ 2.23 million $ 137,027
Mar 30, 7 PM $ 0.00222
-2.63%
$ 2.22 million $ 135,716
Mar 30, 6 PM $ 0.00228
+3.17%
$ 2.28 million $ 135,071
Mar 30, 5 PM $ 0.0022
-1.35%
$ 2.2 million $ 134,355
Mar 30, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 134,843
Mar 30, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 134,372
Mar 30, 2 PM $ 0.00223
+0.90%
$ 2.23 million $ 133,476
Mar 30, 1 PM $ 0.00221
+1.84%
$ 2.21 million $ 133,477
Mar 30, 12 PM $ 0.00217
+0.46%
$ 2.17 million $ 134,577
Mar 30, 11 AM $ 0.00216
+0.47%
$ 2.16 million $ 133,878
Mar 30, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 135,840
Mar 30, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 136,250
Mar 30, 8 AM $ 0.00217
-0.91%
$ 2.17 million $ 136,718
Mar 30, 7 AM $ 0.00219
+0.92%
$ 2.19 million $ 136,089
Mar 30, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 136,691
Mar 30, 5 AM $ 0.00217
+0.46%
$ 2.17 million $ 136,428
Mar 30, 4 AM $ 0.00217
+0.93%
$ 2.17 million $ 133,810
Mar 30, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 131,814
Mar 30, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 135,390
Mar 30, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 138,990
Mar 30, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 142,482
Mar 29, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 146,400
Mar 29, 10 PM $ 0.00216
-0.46%
$ 2.16 million $ 150,073
Mar 29, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 150,453
Mar 29, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 151,231
Mar 29, 7 PM $ 0.00218
+1.87%
$ 2.18 million $ 151,056
Mar 29, 6 PM $ 0.00215
-2.27%
$ 2.15 million $ 151,671
Mar 29, 5 PM $ 0.00217
-0.91%
$ 2.17 million $ 152,205
Mar 29, 4 PM $ 0.00215
-1.38%
$ 2.15 million $ 152,381
Mar 29, 3 PM $ 0.00217
-0.91%
$ 2.17 million $ 152,583
Mar 29, 2 PM $ 0.00219
-0.45%
$ 2.19 million $ 153,975
Mar 29, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 154,842
Mar 29, 12 PM $ 0.00217
-0.46%
$ 2.17 million $ 154,355
Mar 29, 11 AM $ 0.00218
-0.91%
$ 2.18 million $ 155,763
Mar 29, 10 AM $ 0.0022
-0.45%
$ 2.2 million $ 156,549
Mar 29, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 157,131
Mar 29, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 157,036
Mar 29, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 157,412
Mar 29, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 153,859
Mar 29, 5 AM $ 0.0022
+0.92%
$ 2.2 million $ 150,336
Mar 29, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 149,330
Mar 29, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 148,014
Mar 29, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 144,415