MAP Network Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 144,415
Mar 29, 1 AM $ 0.00217
-0.46%
$ 2.17 million $ 140,730
Mar 29, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 137,238
Mar 28, 11 PM $ 0.00218
-0.91%
$ 2.18 million $ 134,687
Mar 28, 10 PM $ 0.0022
-0.45%
$ 2.2 million $ 137,899
Mar 28, 9 PM $ 0.0022
-0.90%
$ 2.2 million $ 137,844
Mar 28, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 138,150
Mar 28, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 138,177
Mar 28, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 137,764
Mar 28, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 137,180
Mar 28, 4 PM $ 0.0022
-0.45%
$ 2.2 million $ 137,069
Mar 28, 3 PM $ 0.00224
-0.44%
$ 2.24 million $ 137,131
Mar 28, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 137,451
Mar 28, 1 PM $ 0.00222
-0.89%
$ 2.22 million $ 136,984
Mar 28, 12 PM $ 0.00224
-0.44%
$ 2.24 million $ 137,641
Mar 28, 11 AM $ 0.00225
+0.45%
$ 2.25 million $ 135,608
Mar 28, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 131,773
Mar 28, 9 AM $ 0.00225
-0.44%
$ 2.25 million $ 128,318
Mar 28, 8 AM $ 0.00225
+1.35%
$ 2.25 million $ 128,197
Mar 28, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 128,166
Mar 28, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 131,894
Mar 28, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 135,292
Mar 28, 4 AM $ 0.00222
+0.45%
$ 2.22 million $ 138,458
Mar 28, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 138,386
Mar 28, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 141,100
Mar 28, 1 AM $ 0.00218
+0.46%
$ 2.18 million $ 141,120
Mar 28, 12 AM $ 0.00217
-1.81%
$ 2.17 million $ 141,070
Mar 27, 11 PM $ 0.00218
-0.46%
$ 2.18 million $ 139,814
Mar 27, 10 PM $ 0.00221
+1.38%
$ 2.21 million $ 133,047
Mar 27, 9 PM $ 0.00218
-2.68%
$ 2.18 million $ 132,633
Mar 27, 8 PM $ 0.00221
-1.34%
$ 2.21 million $ 132,112
Mar 27, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 131,568
Mar 27, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 131,106
Mar 27, 5 PM $ 0.00223
+0.90%
$ 2.23 million $ 130,073
Mar 27, 4 PM $ 0.00221
-0.90%
$ 2.21 million $ 129,875
Mar 27, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 129,710
Mar 27, 2 PM $ 0.00223
+1.36%
$ 2.23 million $ 129,467
Mar 27, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 129,374
Mar 27, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 129,806
Mar 27, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 133,552
Mar 27, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 136,599
Mar 27, 9 AM $ 0.00223
-0.45%
$ 2.23 million $ 140,042
Mar 27, 8 AM $ 0.00221
-0.45%
$ 2.21 million $ 139,727
Mar 27, 7 AM $ 0.00222
-1.33%
$ 2.22 million $ 139,809
Mar 27, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 138,905
Mar 27, 5 AM $ 0.00225
+2.27%
$ 2.25 million $ 135,663
Mar 27, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 132,811
Mar 27, 3 AM $ 0.0022
-0.45%
$ 2.2 million $ 132,818
Mar 27, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 130,028
Mar 27, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 130,048