MAP Network Historical Data

MAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00298
+0.34%
$2.98 million $119,992
Jun 13, 4 PM $0.00297
+0.00%
$2.97 million $119,684
Jun 13, 3 PM $0.00297
+0.00%
$2.97 million $121,209
Jun 13, 2 PM $0.00297
+0.00%
$2.97 million $121,285
Jun 13, 1 PM $0.00297
+0.34%
$2.97 million $122,010
Jun 13, 12 PM $0.00296
+0.00%
$2.96 million $121,844
Jun 13, 11 AM $0.00296
+0.00%
$2.96 million $120,403
Jun 13, 10 AM $0.00296
+0.00%
$2.96 million $119,377
Jun 13, 9 AM $0.00296
+0.00%
$2.96 million $118,867
Jun 13, 8 AM $0.00296
+0.00%
$2.96 million $117,737
Jun 13, 7 AM $0.00296
+0.00%
$2.96 million $115,483
Jun 13, 6 AM $0.00296
+0.00%
$2.96 million $114,732
Jun 13, 5 AM $0.00296
+0.00%
$2.96 million $113,675
Jun 13, 4 AM $0.00296
+0.00%
$2.96 million $111,442
Jun 13, 3 AM $0.00296
+0.00%
$2.96 million $110,345
Jun 13, 2 AM $0.00296
+0.00%
$2.96 million $108,517
Jun 13, 1 AM $0.00296
+0.00%
$2.96 million $105,862
Jun 13, 12 AM $0.00296
+0.00%
$2.96 million $102,944
Jun 12, 11 PM $0.00296
+0.00%
$2.96 million $99,943
Jun 12, 10 PM $0.00296
+0.00%
$2.96 million $97,408
Jun 12, 9 PM $0.00296
+0.00%
$2.96 million $94,772
Jun 12, 8 PM $0.00296
+0.00%
$2.96 million $91,980
Jun 12, 7 PM $0.00296
+0.00%
$2.96 million $89,406
Jun 12, 6 PM $0.00296
-0.34%
$2.96 million $86,694
Jun 12, 5 PM $0.00297
+0.00%
$2.97 million $84,661
Jun 12, 4 PM $0.00297
+0.34%
$2.97 million $84,211
Jun 12, 3 PM $0.00296
-0.34%
$2.96 million $82,423
Jun 12, 2 PM $0.00297
+0.34%
$2.97 million $84,478
Jun 12, 1 PM $0.00296
-0.34%
$2.96 million $86,658
Jun 12, 12 PM $0.00297
+0.68%
$2.97 million $86,362
Jun 12, 11 AM $0.00295
+0.00%
$2.95 million $85,997
Jun 12, 10 AM $0.00295
+0.00%
$2.95 million $84,740
Jun 12, 9 AM $0.00295
+0.68%
$2.95 million $83,275
Jun 12, 8 AM $0.00293
+0.00%
$2.93 million $82,478
Jun 12, 7 AM $0.00293
+0.34%
$2.93 million $82,480
Jun 12, 6 AM $0.00292
+0.00%
$2.92 million $80,932
Jun 12, 5 AM $0.00292
+0.00%
$2.92 million $79,515
Jun 12, 4 AM $0.00292
+0.34%
$2.92 million $80,022
Jun 12, 3 AM $0.00291
-0.34%
$2.91 million $78,562
Jun 12, 2 AM $0.00292
+0.00%
$2.92 million $77,856
Jun 12, 1 AM $0.00292
+0.00%
$2.92 million $77,888
Jun 12, 12 AM $0.00292
+0.00%
$2.92 million $77,910
Jun 11, 11 PM $0.00292
+0.00%
$2.92 million $78,118
Jun 11, 10 PM $0.00292
+0.00%
$2.92 million $79,239
Jun 11, 9 PM $0.00292
+0.00%
$2.92 million $79,448
Jun 11, 8 PM $0.00292
+0.00%
$2.92 million $79,366
Jun 11, 7 PM $0.00292
+0.00%
$2.92 million $79,246
Jun 11, 6 PM $0.00292
+0.00%
$2.92 million $79,158
Jun 11, 5 PM $0.00292
+0.00%
$2.92 million $79,174
Jun 11, 4 PM $0.00292
+0.00%
$2.92 million $79,336