MAP Network Historical Data

MAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 130,048
Mar 27, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 131,393
Mar 26, 11 PM $ 0.00221
+0.45%
$ 2.21 million $ 134,487
Mar 26, 10 PM $ 0.0022
-1.35%
$ 2.2 million $ 138,180
Mar 26, 9 PM $ 0.00223
-0.89%
$ 2.23 million $ 138,890
Mar 26, 8 PM $ 0.00225
+2.27%
$ 2.25 million $ 139,212
Mar 26, 7 PM $ 0.0022
-1.35%
$ 2.2 million $ 139,105
Mar 26, 6 PM $ 0.00223
+0.45%
$ 2.23 million $ 140,108
Mar 26, 5 PM $ 0.00228
+0.44%
$ 2.28 million $ 141,137
Mar 26, 4 PM $ 0.00227
+2.25%
$ 2.27 million $ 141,311
Mar 26, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 141,394
Mar 26, 2 PM $ 0.00225
+0.45%
$ 2.25 million $ 141,474
Mar 26, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 141,514
Mar 26, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 141,048
Mar 26, 11 AM $ 0.00222
-1.33%
$ 2.22 million $ 140,716
Mar 26, 10 AM $ 0.00225
+0.45%
$ 2.25 million $ 141,270
Mar 26, 9 AM $ 0.0022
-1.79%
$ 2.2 million $ 141,371
Mar 26, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 141,403
Mar 26, 7 AM $ 0.00224
+1.36%
$ 2.24 million $ 140,906
Mar 26, 6 AM $ 0.00221
-0.90%
$ 2.21 million $ 139,291
Mar 26, 5 AM $ 0.00223
-1.33%
$ 2.23 million $ 142,898
Mar 26, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 144,511
Mar 26, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 144,548
Mar 26, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 144,736
Mar 26, 1 AM $ 0.00224
+0.90%
$ 2.24 million $ 144,636
Mar 26, 12 AM $ 0.00221
-1.34%
$ 2.21 million $ 143,241
Mar 25, 11 PM $ 0.00224
+0.45%
$ 2.24 million $ 140,238
Mar 25, 10 PM $ 0.00223
-1.33%
$ 2.23 million $ 141,073
Mar 25, 9 PM $ 0.00226
+0.89%
$ 2.26 million $ 141,102
Mar 25, 8 PM $ 0.00224
-0.88%
$ 2.24 million $ 140,631
Mar 25, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 140,565
Mar 25, 6 PM $ 0.00226
+0.44%
$ 2.26 million $ 140,153
Mar 25, 5 PM $ 0.00225
+0.90%
$ 2.25 million $ 140,582
Mar 25, 4 PM $ 0.00223
-0.89%
$ 2.23 million $ 140,406
Mar 25, 3 PM $ 0.00225
+0.45%
$ 2.25 million $ 139,845
Mar 25, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 139,305
Mar 25, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 138,772
Mar 25, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 135,357
Mar 25, 11 AM $ 0.00224
-0.44%
$ 2.24 million $ 133,671
Mar 25, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 129,964
Mar 25, 9 AM $ 0.00225
+0.45%
$ 2.25 million $ 126,426
Mar 25, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 122,927
Mar 25, 7 AM $ 0.00226
+0.44%
$ 2.26 million $ 121,301
Mar 25, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 123,763
Mar 25, 5 AM $ 0.00225
+0.45%
$ 2.25 million $ 123,039
Mar 25, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 124,779
Mar 25, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 128,363
Mar 25, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 130,002
Mar 25, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 129,977
Mar 25, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 132,085