MAP Network Historical Data

MAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00292
-0.68%
$2.92 million $79,234
Jun 11, 2 PM $0.00294
+0.00%
$2.94 million $76,764
Jun 11, 1 PM $0.00293
-0.34%
$2.93 million $73,820
Jun 11, 12 PM $0.00294
+0.00%
$2.94 million $73,454
Jun 11, 11 AM $0.00294
+0.00%
$2.94 million $73,169
Jun 11, 10 AM $0.00294
+0.00%
$2.94 million $73,254
Jun 11, 9 AM $0.00294
+0.00%
$2.94 million $73,268
Jun 11, 8 AM $0.00294
+0.00%
$2.94 million $73,132
Jun 11, 7 AM $0.00294
+0.00%
$2.94 million $73,172
Jun 11, 6 AM $0.00294
+0.00%
$2.94 million $73,010
Jun 11, 5 AM $0.00294
+0.00%
$2.94 million $73,076
Jun 11, 4 AM $0.00294
+0.00%
$2.94 million $72,357
Jun 11, 3 AM $0.00294
+0.00%
$2.94 million $72,251
Jun 11, 2 AM $0.00294
+0.00%
$2.94 million $72,389
Jun 11, 1 AM $0.00294
+0.00%
$2.94 million $72,502
Jun 11, 12 AM $0.00294
+0.00%
$2.94 million $72,470
Jun 10, 11 PM $0.00294
-0.34%
$2.94 million $72,238
Jun 10, 10 PM $0.00295
+0.00%
$2.95 million $71,183
Jun 10, 9 PM $0.00295
+0.00%
$2.95 million $71,330
Jun 10, 8 PM $0.00295
+0.00%
$2.95 million $71,460
Jun 10, 7 PM $0.00295
+0.00%
$2.95 million $71,446
Jun 10, 6 PM $0.00295
+0.00%
$2.95 million $71,388
Jun 10, 5 PM $0.00295
+0.00%
$2.95 million $71,504
Jun 10, 4 PM $0.00295
+0.00%
$2.95 million $73,196
Jun 10, 3 PM $0.00295
+0.00%
$2.95 million $73,300
Jun 10, 2 PM $0.00295
+0.00%
$2.95 million $73,261
Jun 10, 1 PM $0.00295
+0.00%
$2.95 million $73,271
Jun 10, 12 PM $0.00295
+0.00%
$2.95 million $73,367
Jun 10, 11 AM $0.00295
-0.34%
$2.95 million $73,331
Jun 10, 10 AM $0.00296
+0.34%
$2.96 million $73,165
Jun 10, 9 AM $0.00295
+0.00%
$2.95 million $73,266
Jun 10, 8 AM $0.00295
+0.00%
$2.95 million $74,420
Jun 10, 7 AM $0.00295
+0.00%
$2.95 million $74,390
Jun 10, 6 AM $0.00295
+0.00%
$2.95 million $74,650
Jun 10, 5 AM $0.00295
+0.00%
$2.95 million $78,035
Jun 10, 4 AM $0.00295
+0.00%
$2.95 million $78,109
Jun 10, 3 AM $0.00295
+0.00%
$2.95 million $78,149
Jun 10, 2 AM $0.00295
+0.00%
$2.95 million $77,957
Jun 10, 1 AM $0.00295
+0.00%
$2.95 million $77,782
Jun 10, 12 AM $0.00295
+0.00%
$2.95 million $77,788
Jun 9, 11 PM $0.00295
-0.34%
$2.95 million $77,834
Jun 9, 10 PM $0.00296
+0.00%
$2.96 million $77,704
Jun 9, 9 PM $0.00296
+0.00%
$2.96 million $77,316
Jun 9, 8 PM $0.00296
+0.00%
$2.96 million $77,196
Jun 9, 7 PM $0.00296
+0.00%
$2.96 million $77,318
Jun 9, 6 PM $0.00296
+0.00%
$2.96 million $77,404
Jun 9, 5 PM $0.00296
-0.67%
$2.96 million $77,386
Jun 9, 4 PM $0.00298
+0.00%
$2.98 million $75,678
Jun 9, 3 PM $0.00298
+0.00%
$2.98 million $75,632
Jun 9, 2 PM $0.00298
-0.33%
$2.98 million $75,440