MAP Network Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00299
+0.00%
$2.99 million $75,477
Jun 9, 12 PM $0.00299
+0.00%
$2.99 million $75,465
Jun 9, 11 AM $0.00299
+0.00%
$2.99 million $75,477
Jun 9, 10 AM $0.00299
+0.00%
$2.99 million $75,391
Jun 9, 9 AM $0.00299
-0.33%
$2.99 million $75,254
Jun 9, 8 AM $0.003
+0.00%
$3 million $74,132
Jun 9, 7 AM $0.003
+0.00%
$3 million $74,082
Jun 9, 6 AM $0.003
-1.32%
$3 million $73,938
Jun 9, 5 AM $0.00304
+0.00%
$3.04 million $70,542
Jun 9, 4 AM $0.00304
+0.00%
$3.04 million $70,494
Jun 9, 3 AM $0.00304
+0.00%
$3.04 million $70,426
Jun 9, 2 AM $0.00304
+0.00%
$3.04 million $70,554
Jun 9, 1 AM $0.00304
+0.00%
$3.04 million $70,534
Jun 9, 12 AM $0.00304
+0.00%
$3.04 million $70,642
Jun 8, 11 PM $0.00304
+0.00%
$3.04 million $70,512
Jun 8, 10 PM $0.00304
+0.00%
$3.04 million $70,682
Jun 8, 9 PM $0.00304
+0.00%
$3.04 million $70,768
Jun 8, 8 PM $0.00304
+0.00%
$3.04 million $70,804
Jun 8, 7 PM $0.00304
+0.00%
$3.04 million $70,862
Jun 8, 6 PM $0.00304
+0.00%
$3.04 million $70,724
Jun 8, 5 PM $0.00304
+0.00%
$3.04 million $71,112
Jun 8, 4 PM $0.00304
+0.00%
$3.04 million $74,852
Jun 8, 3 PM $0.00304
+0.00%
$3.04 million $74,914
Jun 8, 2 PM $0.00304
+0.00%
$3.04 million $75,050
Jun 8, 1 PM $0.00304
+0.00%
$3.04 million $74,974
Jun 8, 12 PM $0.00304
+0.00%
$3.04 million $74,800
Jun 8, 11 AM $0.00304
+0.00%
$3.04 million $74,760
Jun 8, 10 AM $0.00304
+0.00%
$3.04 million $74,776
Jun 8, 9 AM $0.00304
+0.00%
$3.04 million $74,804
Jun 8, 8 AM $0.00304
+0.00%
$3.04 million $74,801
Jun 8, 7 AM $0.00304
+0.00%
$3.04 million $74,781
Jun 8, 6 AM $0.00304
+0.00%
$3.04 million $78,216
Jun 8, 5 AM $0.00304
+0.00%
$3.04 million $78,467
Jun 8, 4 AM $0.00304
+0.00%
$3.04 million $78,559
Jun 8, 3 AM $0.00304
+0.00%
$3.04 million $78,579
Jun 8, 2 AM $0.00304
+0.00%
$3.04 million $78,505
Jun 8, 1 AM $0.00304
+0.00%
$3.04 million $78,723
Jun 8, 12 AM $0.00304
+0.00%
$3.04 million $78,519
Jun 7, 11 PM $0.00304
+0.00%
$3.04 million $79,193
Jun 7, 10 PM $0.00304
+0.00%
$3.04 million $79,015
Jun 7, 9 PM $0.00304
+0.00%
$3.04 million $78,913
Jun 7, 8 PM $0.00304
+0.00%
$3.04 million $78,805
Jun 7, 7 PM $0.00304
+0.00%
$3.04 million $78,761
Jun 7, 6 PM $0.00303
-0.66%
$3.03 million $79,539
Jun 7, 5 PM $0.00305
-0.33%
$3.05 million $79,409
Jun 7, 4 PM $0.00306
+0.00%
$3.06 million $75,608
Jun 7, 3 PM $0.00306
+0.00%
$3.06 million $75,484
Jun 7, 2 PM $0.00306
+0.00%
$3.06 million $75,418
Jun 7, 1 PM $0.00306
+0.00%
$3.06 million $75,398
Jun 7, 12 PM $0.00306
+0.00%
$3.06 million $75,610