MAP Network Historical Data

MAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 135,611
Mar 24, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 134,392
Mar 24, 9 PM $ 0.00223
-0.45%
$ 2.23 million $ 134,120
Mar 24, 8 PM $ 0.00224
+1.36%
$ 2.24 million $ 134,873
Mar 24, 7 PM $ 0.00224
-0.88%
$ 2.24 million $ 135,142
Mar 24, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 135,759
Mar 24, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 135,671
Mar 24, 4 PM $ 0.00224
+0.90%
$ 2.24 million $ 135,823
Mar 24, 3 PM $ 0.00223
+0.90%
$ 2.23 million $ 136,848
Mar 24, 2 PM $ 0.00223
-0.45%
$ 2.23 million $ 136,992
Mar 24, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 137,850
Mar 24, 12 PM $ 0.00224
-0.88%
$ 2.24 million $ 140,891
Mar 24, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 139,056
Mar 24, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 139,019
Mar 24, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 139,057
Mar 24, 8 AM $ 0.00222
-0.89%
$ 2.22 million $ 138,857
Mar 24, 7 AM $ 0.00224
+1.36%
$ 2.24 million $ 137,252
Mar 24, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 133,801
Mar 24, 5 AM $ 0.00225
-1.32%
$ 2.25 million $ 130,755
Mar 24, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 126,837
Mar 24, 3 AM $ 0.00228
+1.79%
$ 2.28 million $ 123,329
Mar 24, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 121,621
Mar 24, 1 AM $ 0.00224
-1.32%
$ 2.24 million $ 121,780
Mar 24, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 119,805
Mar 23, 11 PM $ 0.00227
+0.44%
$ 2.27 million $ 116,033
Mar 23, 10 PM $ 0.00226
-0.44%
$ 2.26 million $ 112,580
Mar 23, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 109,152
Mar 23, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 105,188
Mar 23, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 101,710
Mar 23, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 97,788
Mar 23, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 93,910
Mar 23, 4 PM $ 0.00227
+0.44%
$ 2.27 million $ 90,030
Mar 23, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 86,235
Mar 23, 2 PM $ 0.00226
-0.44%
$ 2.26 million $ 82,525
Mar 23, 1 PM $ 0.00227
+0.89%
$ 2.27 million $ 78,728
Mar 23, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 75,733
Mar 23, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 75,757
Mar 23, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 76,734
Mar 23, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 80,099
Mar 23, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 84,329
Mar 23, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 88,147
Mar 23, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 91,656
Mar 23, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 93,734
Mar 23, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 93,706
Mar 23, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 93,466
Mar 23, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 93,955
Mar 23, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 93,875
Mar 23, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 93,965
Mar 22, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,821
Mar 22, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,801