MAP Network Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.00306
+0.00%
$3.06 million $75,620
Jun 7, 10 AM $0.00306
+0.00%
$3.06 million $75,652
Jun 7, 9 AM $0.00306
+0.00%
$3.06 million $75,534
Jun 7, 8 AM $0.00305
-0.33%
$3.05 million $75,548
Jun 7, 7 AM $0.00308
-0.65%
$3.08 million $75,632
Jun 7, 6 AM $0.0031
+0.00%
$3.1 million $72,165
Jun 7, 5 AM $0.0031
+0.00%
$3.1 million $71,864
Jun 7, 4 AM $0.0031
+0.00%
$3.1 million $71,810
Jun 7, 3 AM $0.0031
+0.00%
$3.1 million $71,860
Jun 7, 2 AM $0.0031
+0.00%
$3.1 million $71,929
Jun 7, 1 AM $0.0031
+0.00%
$3.1 million $71,703
Jun 7, 12 AM $0.0031
-0.32%
$3.1 million $71,931
Jun 6, 11 PM $0.00311
+0.00%
$3.11 million $71,341
Jun 6, 10 PM $0.00311
+0.00%
$3.11 million $71,161
Jun 6, 9 PM $0.00311
+0.00%
$3.11 million $71,223
Jun 6, 8 PM $0.00311
+0.00%
$3.11 million $71,187
Jun 6, 7 PM $0.00311
+0.00%
$3.11 million $71,159
Jun 6, 6 PM $0.00312
+0.00%
$3.12 million $71,017
Jun 6, 5 PM $0.00312
+0.00%
$3.12 million $70,215
Jun 6, 4 PM $0.00312
+0.00%
$3.12 million $70,283
Jun 6, 3 PM $0.00312
+0.00%
$3.12 million $70,367
Jun 6, 2 PM $0.00312
+0.00%
$3.12 million $70,347
Jun 6, 1 PM $0.00312
+0.00%
$3.12 million $71,470
Jun 6, 12 PM $0.00312
+0.00%
$3.12 million $74,936
Jun 6, 11 AM $0.00312
+0.00%
$3.12 million $78,308
Jun 6, 10 AM $0.00312
+0.00%
$3.12 million $79,388
Jun 6, 9 AM $0.00312
+0.00%
$3.12 million $83,094
Jun 6, 8 AM $0.00312
+0.00%
$3.12 million $86,441
Jun 6, 7 AM $0.00312
+0.00%
$3.12 million $89,763
Jun 6, 6 AM $0.00312
+0.00%
$3.12 million $90,844
Jun 6, 5 AM $0.00312
+0.00%
$3.12 million $90,868
Jun 6, 4 AM $0.00312
+0.00%
$3.12 million $90,714
Jun 6, 3 AM $0.00312
+0.00%
$3.12 million $94,115
Jun 6, 2 AM $0.00312
+0.00%
$3.12 million $94,025
Jun 6, 1 AM $0.00312
+0.00%
$3.12 million $96,060
Jun 6, 12 AM $0.00312
+0.00%
$3.12 million $95,888
Jun 5, 11 PM $0.00312
+0.00%
$3.12 million $99,208
Jun 5, 10 PM $0.00312
+0.00%
$3.12 million $100,811
Jun 5, 9 PM $0.00312
+0.00%
$3.12 million $100,803
Jun 5, 8 PM $0.00312
+0.00%
$3.12 million $100,803
Jun 5, 7 PM $0.00312
+0.00%
$3.12 million $100,773
Jun 5, 6 PM $0.00312
+0.00%
$3.12 million $100,833
Jun 5, 5 PM $0.00312
+0.00%
$3.12 million $100,561
Jun 5, 4 PM $0.00312
+0.00%
$3.12 million $100,399
Jun 5, 3 PM $0.00312
+0.32%
$3.12 million $100,403
Jun 5, 2 PM $0.00311
+0.00%
$3.11 million $100,425
Jun 5, 1 PM $0.00312
+0.97%
$3.12 million $99,249
Jun 5, 12 PM $0.00309
+0.00%
$3.09 million $99,015
Jun 5, 11 AM $0.00309
+0.00%
$3.09 million $99,035
Jun 5, 10 AM $0.00309
+0.00%
$3.09 million $99,834