MAP Network Historical Data

MAP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,801
Mar 22, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,799
Mar 22, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,721
Mar 22, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,716
Mar 22, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,788
Mar 22, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,864
Mar 22, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,886
Mar 22, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 93,922
Mar 22, 2 PM $ 0.00225
+0.45%
$ 2.25 million $ 94,064
Mar 22, 1 PM $ 0.00224
-0.44%
$ 2.24 million $ 93,882
Mar 22, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 94,020
Mar 22, 11 AM $ 0.00225
-1.32%
$ 2.25 million $ 94,046
Mar 22, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 93,204
Mar 22, 9 AM $ 0.00228
+1.33%
$ 2.28 million $ 89,795
Mar 22, 8 AM $ 0.00228
+0.44%
$ 2.28 million $ 85,729
Mar 22, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 81,797
Mar 22, 6 AM $ 0.00226
+0.44%
$ 2.26 million $ 79,817
Mar 22, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 81,442
Mar 22, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 84,993
Mar 22, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 87,328
Mar 22, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 90,136
Mar 22, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 90,277
Mar 22, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 90,191
Mar 21, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 90,235
Mar 21, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 90,215
Mar 21, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 90,346
Mar 21, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 90,492
Mar 21, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 92,459
Mar 21, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 95,958
Mar 21, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 99,554
Mar 21, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 103,113
Mar 21, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 107,024
Mar 21, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 110,037
Mar 21, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 114,081
Mar 21, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 117,045
Mar 21, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 116,908
Mar 21, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 116,958
Mar 21, 9 AM $ 0.00226
+0.44%
$ 2.26 million $ 116,882
Mar 21, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 117,008
Mar 21, 7 AM $ 0.00225
-1.32%
$ 2.25 million $ 117,106
Mar 21, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 115,268
Mar 21, 5 AM $ 0.00228
+0.44%
$ 2.28 million $ 111,665
Mar 21, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 108,142
Mar 21, 3 AM $ 0.00227
+1.34%
$ 2.27 million $ 106,031
Mar 21, 2 AM $ 0.00224
-0.44%
$ 2.24 million $ 102,699
Mar 21, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 102,503
Mar 21, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 102,531
Mar 20, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 102,525
Mar 20, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 102,645
Mar 20, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 102,519