MAP Network Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00309
+0.00%
$3.09 million $98,295
Jun 5, 8 AM $0.00309
-0.64%
$3.09 million $96,919
Jun 5, 7 AM $0.00313
+1.29%
$3.13 million $96,355
Jun 5, 6 AM $0.00309
+0.00%
$3.09 million $95,953
Jun 5, 5 AM $0.00309
+0.00%
$3.09 million $100,607
Jun 5, 4 AM $0.0031
+0.32%
$3.1 million $100,743
Jun 5, 3 AM $0.00309
+0.00%
$3.09 million $97,392
Jun 5, 2 AM $0.00309
+0.00%
$3.09 million $97,526
Jun 5, 1 AM $0.00309
+0.00%
$3.09 million $95,624
Jun 5, 12 AM $0.00309
-1.90%
$3.09 million $96,861
Jun 4, 11 PM $0.00315
-0.63%
$3.15 million $95,053
Jun 4, 10 PM $0.00317
+0.00%
$3.17 million $93,529
Jun 4, 9 PM $0.00317
+0.00%
$3.17 million $93,501
Jun 4, 8 PM $0.00317
+0.00%
$3.17 million $93,597
Jun 4, 7 PM $0.00317
+0.00%
$3.17 million $93,699
Jun 4, 6 PM $0.00317
+0.00%
$3.17 million $93,769
Jun 4, 5 PM $0.00317
+0.00%
$3.17 million $93,909
Jun 4, 4 PM $0.00317
+0.00%
$3.17 million $94,015
Jun 4, 3 PM $0.00317
+0.00%
$3.17 million $94,061
Jun 4, 2 PM $0.00317
+0.00%
$3.17 million $97,499
Jun 4, 1 PM $0.00317
-0.94%
$3.17 million $100,846
Jun 4, 12 PM $0.0032
+0.63%
$3.2 million $100,890
Jun 4, 11 AM $0.00318
-0.62%
$3.18 million $99,103
Jun 4, 10 AM $0.0032
+0.31%
$3.2 million $100,515
Jun 4, 9 AM $0.00319
+0.00%
$3.19 million $101,964
Jun 4, 8 AM $0.00318
-0.62%
$3.18 million $103,086
Jun 4, 7 AM $0.0032
+0.31%
$3.2 million $103,144
Jun 4, 6 AM $0.00319
-0.62%
$3.19 million $106,242
Jun 4, 5 AM $0.0032
+0.00%
$3.2 million $104,059
Jun 4, 4 AM $0.0032
+0.00%
$3.2 million $104,407
Jun 4, 3 AM $0.0032
+0.00%
$3.2 million $104,527
Jun 4, 2 AM $0.0032
+0.00%
$3.2 million $104,965
Jun 4, 1 AM $0.0032
-0.31%
$3.2 million $104,959
Jun 4, 12 AM $0.00321
+0.00%
$3.21 million $103,754
Jun 3, 11 PM $0.00321
+0.00%
$3.21 million $102,185
Jun 3, 10 PM $0.00321
+0.00%
$3.21 million $102,227
Jun 3, 9 PM $0.00321
+0.00%
$3.21 million $102,339
Jun 3, 8 PM $0.00321
+0.00%
$3.21 million $102,383
Jun 3, 7 PM $0.00321
+0.00%
$3.21 million $102,367
Jun 3, 6 PM $0.00321
+0.63%
$3.21 million $102,173
Jun 3, 5 PM $0.00319
+0.00%
$3.19 million $102,153
Jun 3, 4 PM $0.00319
-0.31%
$3.19 million $102,147
Jun 3, 3 PM $0.0032
-0.31%
$3.2 million $105,178
Jun 3, 2 PM $0.00321
+0.00%
$3.21 million $105,754
Jun 3, 1 PM $0.00321
+0.63%
$3.21 million $105,832
Jun 3, 12 PM $0.00321
+0.31%
$3.21 million $105,880
Jun 3, 11 AM $0.0032
-0.31%
$3.2 million $107,052
Jun 3, 10 AM $0.00321
+0.00%
$3.21 million $106,098
Jun 3, 9 AM $0.00321
+0.31%
$3.21 million $103,491
Jun 3, 8 AM $0.00319
-0.31%
$3.19 million $100,398