MAP Network Historical Data

MAP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 102,519
Mar 20, 8 PM $ 0.00225
-0.44%
$ 2.25 million $ 102,597
Mar 20, 7 PM $ 0.00226
-1.31%
$ 2.26 million $ 100,663
Mar 20, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 96,874
Mar 20, 5 PM $ 0.00229
+0.88%
$ 2.29 million $ 93,925
Mar 20, 4 PM $ 0.00225
-1.32%
$ 2.25 million $ 90,643
Mar 20, 3 PM $ 0.00228
+0.88%
$ 2.28 million $ 86,645
Mar 20, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 83,530
Mar 20, 1 PM $ 0.00226
+0.44%
$ 2.26 million $ 80,889
Mar 20, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 78,403
Mar 20, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 78,383
Mar 20, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 80,718
Mar 20, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 84,509
Mar 20, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 87,981
Mar 20, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 88,577
Mar 20, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 88,679
Mar 20, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 88,690
Mar 20, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 88,676
Mar 20, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 88,632
Mar 20, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 88,701
Mar 20, 1 AM $ 0.00225
+0.45%
$ 2.25 million $ 88,621
Mar 20, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 90,174
Mar 19, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 94,059
Mar 19, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 97,712
Mar 19, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 101,520
Mar 19, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 104,455
Mar 19, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 108,236
Mar 19, 6 PM $ 0.00224
-0.88%
$ 2.24 million $ 111,946
Mar 19, 5 PM $ 0.00226
+0.44%
$ 2.26 million $ 114,750
Mar 19, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 118,109
Mar 19, 3 PM $ 0.00225
-0.44%
$ 2.25 million $ 120,642
Mar 19, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 121,123
Mar 19, 1 PM $ 0.00224
+0.90%
$ 2.24 million $ 119,935
Mar 19, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 119,260
Mar 19, 11 AM $ 0.00222
-0.89%
$ 2.22 million $ 119,296
Mar 19, 10 AM $ 0.00224
-0.44%
$ 2.24 million $ 117,005
Mar 19, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 113,551
Mar 19, 8 AM $ 0.00225
+0.45%
$ 2.25 million $ 112,801
Mar 19, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 115,300
Mar 19, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 115,256
Mar 19, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 115,093
Mar 19, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 115,237
Mar 19, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 115,229
Mar 19, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 115,142
Mar 19, 1 AM $ 0.00224
-1.32%
$ 2.24 million $ 115,120
Mar 19, 12 AM $ 0.00227
-0.44%
$ 2.27 million $ 113,708
Mar 18, 11 PM $ 0.00228
+0.44%
$ 2.28 million $ 109,957
Mar 18, 10 PM $ 0.00227
-0.44%
$ 2.27 million $ 108,605
Mar 18, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 108,899
Mar 18, 8 PM $ 0.00226
-0.88%
$ 2.26 million $ 110,045