MAP Network Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00228
+1.33%
$ 2.28 million $ 109,494
Mar 18, 6 PM $ 0.00226
+0.44%
$ 2.26 million $ 109,446
Mar 18, 5 PM $ 0.00225
-0.88%
$ 2.25 million $ 106,671
Mar 18, 4 PM $ 0.00227
+1.79%
$ 2.27 million $ 103,020
Mar 18, 3 PM $ 0.00225
+0.45%
$ 2.25 million $ 100,440
Mar 18, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 100,724
Mar 18, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 104,295
Mar 18, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 107,914
Mar 18, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,575
Mar 18, 10 AM $ 0.00224
-0.88%
$ 2.24 million $ 114,947
Mar 18, 9 AM $ 0.00226
-0.44%
$ 2.26 million $ 118,348
Mar 18, 8 AM $ 0.00227
-0.44%
$ 2.27 million $ 118,083
Mar 18, 7 AM $ 0.00226
+0.44%
$ 2.25 million $ 116,214
Mar 18, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 116,374
Mar 18, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 116,322
Mar 18, 4 AM $ 0.00225
+0.90%
$ 2.25 million $ 116,194
Mar 18, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 116,162
Mar 18, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 117,710
Mar 18, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 121,463
Mar 18, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 125,097
Mar 17, 11 PM $ 0.00223
-1.33%
$ 2.23 million $ 129,656
Mar 17, 10 PM $ 0.00226
-0.44%
$ 2.26 million $ 130,911
Mar 17, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 130,472
Mar 17, 8 PM $ 0.00226
-0.44%
$ 2.26 million $ 129,608
Mar 17, 7 PM $ 0.00227
+0.44%
$ 2.27 million $ 128,512
Mar 17, 6 PM $ 0.00226
+0.44%
$ 2.26 million $ 126,020
Mar 17, 5 PM $ 0.00225
-0.44%
$ 2.25 million $ 128,909
Mar 17, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 132,547
Mar 17, 3 PM $ 0.00224
-0.88%
$ 2.24 million $ 133,313
Mar 17, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 132,496
Mar 17, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 128,892
Mar 17, 12 PM $ 0.00226
-0.88%
$ 2.26 million $ 125,352
Mar 17, 11 AM $ 0.00228
+0.88%
$ 2.28 million $ 121,868
Mar 17, 10 AM $ 0.00226
-0.88%
$ 2.26 million $ 118,387
Mar 17, 9 AM $ 0.00228
+0.88%
$ 2.28 million $ 114,543
Mar 17, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 112,014
Mar 17, 7 AM $ 0.00226
+0.44%
$ 2.26 million $ 110,749
Mar 17, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 110,623
Mar 17, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 110,656
Mar 17, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 110,748
Mar 17, 3 AM $ 0.00224
-0.88%
$ 2.24 million $ 110,834
Mar 17, 2 AM $ 0.00227
-0.44%
$ 2.27 million $ 109,416
Mar 17, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 105,646
Mar 17, 12 AM $ 0.00228
+0.44%
$ 2.28 million $ 102,611
Mar 16, 11 PM $ 0.00228
+0.88%
$ 2.28 million $ 100,930
Mar 16, 10 PM $ 0.00226
-0.44%
$ 2.26 million $ 99,763
Mar 16, 9 PM $ 0.00226
-0.44%
$ 2.26 million $ 99,590
Mar 16, 8 PM $ 0.00224
-0.88%
$ 2.24 million $ 99,327
Mar 16, 7 PM $ 0.00226
+0.44%
$ 2.26 million $ 100,511
Mar 16, 6 PM $ 0.00226
-0.44%
$ 2.27 million $ 102,496