MAP Network Historical Data

MAP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00323
+0.00%
$3.23 million $97,474
Jun 3, 6 AM $0.00323
+0.62%
$3.23 million $94,988
Jun 3, 5 AM $0.00321
+0.31%
$3.21 million $96,965
Jun 3, 4 AM $0.00323
+0.31%
$3.23 million $98,545
Jun 3, 3 AM $0.00322
+0.00%
$3.22 million $99,718
Jun 3, 2 AM $0.00322
+0.00%
$3.22 million $100,732
Jun 3, 1 AM $0.00322
+0.00%
$3.22 million $100,734
Jun 3, 12 AM $0.00322
+0.00%
$3.22 million $100,742
Jun 2, 11 PM $0.00322
+0.00%
$3.22 million $100,862
Jun 2, 10 PM $0.00322
+0.00%
$3.22 million $100,871
Jun 2, 9 PM $0.00322
+0.00%
$3.22 million $100,837
Jun 2, 8 PM $0.00322
+0.00%
$3.22 million $100,751
Jun 2, 7 PM $0.00322
+0.00%
$3.22 million $100,681
Jun 2, 6 PM $0.00322
+0.00%
$3.22 million $100,765
Jun 2, 5 PM $0.00322
+0.00%
$3.22 million $101,975
Jun 2, 4 PM $0.00322
+0.00%
$3.22 million $105,097
Jun 2, 3 PM $0.00322
+0.00%
$3.22 million $105,479
Jun 2, 2 PM $0.0032
-0.62%
$3.2 million $104,798
Jun 2, 1 PM $0.0032
-0.62%
$3.2 million $104,786
Jun 2, 12 PM $0.00321
-0.31%
$3.21 million $104,687
Jun 2, 11 AM $0.00322
+0.31%
$3.22 million $103,260
Jun 2, 10 AM $0.00321
+0.00%
$3.21 million $100,859
Jun 2, 9 AM $0.00321
+0.00%
$3.21 million $99,755
Jun 2, 8 AM $0.00321
+0.00%
$3.21 million $99,709
Jun 2, 7 AM $0.0032
+0.95%
$3.2 million $102,658
Jun 2, 6 AM $0.0032
+0.63%
$3.2 million $102,159
Jun 2, 5 AM $0.00318
+0.00%
$3.18 million $98,936
Jun 2, 4 AM $0.00318
-0.31%
$3.18 million $97,148
Jun 2, 3 AM $0.00319
-0.31%
$3.19 million $96,954
Jun 2, 2 AM $0.0032
+0.00%
$3.2 million $99,074
Jun 2, 1 AM $0.0032
+0.00%
$3.2 million $101,141
Jun 2, 12 AM $0.0032
+0.00%
$3.2 million $104,713
Jun 1, 11 PM $0.0032
+0.00%
$3.2 million $108,265
Jun 1, 10 PM $0.0032
+0.00%
$3.2 million $111,772
Jun 1, 9 PM $0.0032
+0.00%
$3.2 million $115,879
Jun 1, 8 PM $0.0032
+0.00%
$3.2 million $116,589
Jun 1, 7 PM $0.0032
+0.00%
$3.2 million $116,459
Jun 1, 6 PM $0.0032
+0.00%
$3.2 million $116,551
Jun 1, 5 PM $0.0032
+0.00%
$3.2 million $115,453
Jun 1, 4 PM $0.0032
+0.00%
$3.2 million $112,259
Jun 1, 3 PM $0.0032
+0.00%
$3.2 million $108,899
Jun 1, 2 PM $0.0032
+0.00%
$3.2 million $105,610
Jun 1, 1 PM $0.0032
+0.31%
$3.2 million $102,117
Jun 1, 12 PM $0.0032
+0.31%
$3.2 million $99,125
Jun 1, 11 AM $0.00319
+0.31%
$3.19 million $97,991
Jun 1, 10 AM $0.00318
+0.00%
$3.18 million $98,165
Jun 1, 9 AM $0.00318
+0.00%
$3.18 million $99,363
Jun 1, 8 AM $0.00318
-1.24%
$3.18 million $99,337
Jun 1, 7 AM $0.00322
+0.00%
$3.22 million $98,331
Jun 1, 6 AM $0.00322
+0.00%
$3.22 million $101,133