MAP Network Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0021
+0.48%
$ 2.1 million $ 154,115
May 9, 4 AM $ 0.0021
+0.48%
$ 2.1 million $ 151,473
May 9, 3 AM $ 0.00209
+1.46%
$ 2.09 million $ 151,040
May 9, 2 AM $ 0.00209
+1.95%
$ 2.09 million $ 150,158
May 9, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 147,624
May 9, 12 AM $ 0.00209
+2.45%
$ 2.09 million $ 145,703
May 8, 11 PM $ 0.00207
+1.97%
$ 2.07 million $ 145,527
May 8, 10 PM $ 0.00203
-0.98%
$ 2.03 million $ 145,465
May 8, 9 PM $ 0.00204
-0.97%
$ 2.04 million $ 146,203
May 8, 8 PM $ 0.00206
+1.48%
$ 2.06 million $ 148,092
May 8, 7 PM $ 0.00206
+1.98%
$ 2.06 million $ 149,958
May 8, 6 PM $ 0.00205
+1.49%
$ 2.05 million $ 150,685
May 8, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 150,668
May 8, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 147,581
May 8, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 147,498
May 8, 2 PM $ 0.00202
-0.98%
$ 2.02 million $ 147,058
May 8, 1 PM $ 0.00204
+1.49%
$ 2.04 million $ 146,880
May 8, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 146,734
May 8, 11 AM $ 0.00201
+0.50%
$ 2.01 million $ 145,739
May 8, 10 AM $ 0.00203
+1.00%
$ 2.03 million $ 147,654
May 8, 9 AM $ 0.00203
+1.50%
$ 2.03 million $ 147,721
May 8, 8 AM $ 0.00201
-1.47%
$ 2.01 million $ 147,632
May 8, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 148,218
May 8, 6 AM $ 0.00201
-1.47%
$ 2.01 million $ 149,493
May 8, 5 AM $ 0.00205
+1.99%
$ 2.05 million $ 149,654
May 8, 4 AM $ 0.00201
-0.99%
$ 2.01 million $ 151,362
May 8, 3 AM $ 0.002
+0.00%
$ 2 million $ 151,550
May 8, 2 AM $ 0.00201
-1.47%
$ 2.01 million $ 151,941
May 8, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 154,420
May 8, 12 AM $ 0.00204
+0.49%
$ 2.04 million $ 155,435
May 7, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 155,708
May 7, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 155,822
May 7, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 155,960
May 7, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 155,611
May 7, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 155,579
May 7, 6 PM $ 0.00203
+1.00%
$ 2.03 million $ 155,364
May 7, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 155,763
May 7, 4 PM $ 0.00202
-0.49%
$ 2.02 million $ 158,606
May 7, 3 PM $ 0.002
+0.00%
$ 2 million $ 159,251
May 7, 2 PM $ 0.002
+0.00%
$ 2 million $ 159,152
May 7, 1 PM $ 0.002
+0.00%
$ 2 million $ 158,512
May 7, 12 PM $ 0.002
-1.48%
$ 2 million $ 157,687
May 7, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 158,410
May 7, 10 AM $ 0.002
-1.48%
$ 2 million $ 155,354
May 7, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 154,909
May 7, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 154,715
May 7, 7 AM $ 0.00203
+1.50%
$ 2.03 million $ 154,572
May 7, 6 AM $ 0.00203
-0.49%
$ 2.03 million $ 154,804
May 7, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 152,471
May 7, 4 AM $ 0.00201
-1.47%
$ 2.01 million $ 150,695