MAP Network Historical Data

MAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00221
+0.00%
$2.21 million $120,754
Jul 25, 8 AM $0.00221
-0.90%
$2.21 million $118,257
Jul 25, 7 AM $0.00223
-0.89%
$2.23 million $120,045
Jul 25, 6 AM $0.00225
-0.44%
$2.25 million $122,279
Jul 25, 5 AM $0.00225
-0.88%
$2.25 million $123,554
Jul 25, 4 AM $0.00227
+1.79%
$2.27 million $123,774
Jul 25, 3 AM $0.00223
+0.90%
$2.23 million $124,016
Jul 25, 2 AM $0.00221
+0.91%
$2.21 million $124,368
Jul 25, 1 AM $0.00219
-0.90%
$2.19 million $126,169
Jul 25, 12 AM $0.00219
+0.00%
$2.19 million $125,350
Jul 24, 11 PM $0.00219
-1.79%
$2.19 million $125,247
Jul 24, 10 PM $0.00223
+0.00%
$2.23 million $125,971
Jul 24, 9 PM $0.0022
-1.35%
$2.2 million $126,002
Jul 24, 8 PM $0.00223
-1.33%
$2.23 million $125,945
Jul 24, 7 PM $0.00223
+0.00%
$2.23 million $124,233
Jul 24, 6 PM $0.00224
+0.00%
$2.24 million $123,852
Jul 24, 5 PM $0.00223
+0.45%
$2.23 million $126,274
Jul 24, 4 PM $0.00222
-2.20%
$2.22 million $126,671
Jul 24, 3 PM $0.00227
+1.34%
$2.27 million $125,852
Jul 24, 2 PM $0.00224
+0.45%
$2.24 million $126,642
Jul 24, 1 PM $0.00224
+0.00%
$2.24 million $126,487
Jul 24, 12 PM $0.00224
+0.00%
$2.24 million $129,257
Jul 24, 11 AM $0.00224
+0.00%
$2.24 million $131,973
Jul 24, 10 AM $0.00224
+0.45%
$2.24 million $132,118
Jul 24, 9 AM $0.00224
-0.44%
$2.24 million $132,258
Jul 24, 8 AM $0.00225
+0.45%
$2.25 million $132,816
Jul 24, 7 AM $0.00223
-0.89%
$2.23 million $132,579
Jul 24, 6 AM $0.00225
+0.90%
$2.25 million $132,809
Jul 24, 5 AM $0.00224
-0.44%
$2.24 million $132,198
Jul 24, 4 AM $0.00224
-0.88%
$2.24 million $132,290
Jul 24, 3 AM $0.00223
+0.00%
$2.23 million $132,709
Jul 24, 2 AM $0.00226
+0.44%
$2.26 million $132,745
Jul 24, 1 AM $0.00225
+0.45%
$2.25 million $132,639
Jul 24, 12 AM $0.00224
-0.44%
$2.24 million $134,185
Jul 23, 11 PM $0.00223
-0.89%
$2.23 million $134,746
Jul 23, 10 PM $0.00222
+0.00%
$2.22 million $134,550
Jul 23, 9 PM $0.00225
+0.00%
$2.25 million $134,235
Jul 23, 8 PM $0.00227
+1.34%
$2.27 million $133,932
Jul 23, 7 PM $0.00226
+1.80%
$2.26 million $133,256
Jul 23, 6 PM $0.00222
-0.45%
$2.22 million $130,478
Jul 23, 5 PM $0.00223
+1.36%
$2.23 million $128,125
Jul 23, 4 PM $0.0022
-1.35%
$2.2 million $126,762
Jul 23, 3 PM $0.00223
+0.90%
$2.23 million $124,189
Jul 23, 2 PM $0.00221
+0.45%
$2.21 million $121,153
Jul 23, 1 PM $0.0022
-0.45%
$2.2 million $118,999
Jul 23, 12 PM $0.00221
+0.91%
$2.21 million $116,279
Jul 23, 11 AM $0.00219
-0.45%
$2.19 million $113,701
Jul 23, 10 AM $0.0022
+0.00%
$2.2 million $113,707
Jul 23, 9 AM $0.0022
-0.90%
$2.2 million $112,866
Jul 23, 8 AM $0.0022
-0.90%
$2.2 million $113,849