MAP Network Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0668
+2.79%
$ 66.75 million $ 547,774
Nov 23, 2025 $ 0.0649
-0.28%
$ 64.94 million $ 501,351
Nov 22, 2025 $ 0.0651
-1.29%
$ 65.12 million $ 533,417
Nov 21, 2025 $ 0.0659
-9.68%
$ 65.91 million $ 626,144
Nov 20, 2025 $ 0.073
+2.50%
$ 72.97 million $ 512,701
Nov 19, 2025 $ 0.0712
-1.93%
$ 71.19 million $ 517,737
Nov 18, 2025 $ 0.0726
-4.59%
$ 72.59 million $ 493,021
Nov 17, 2025 $ 0.0761
-0.08%
$ 76.08 million $ 487,558
Nov 16, 2025 $ 0.0761
-0.98%
$ 76.12 million $ 498,671
Nov 15, 2025 $ 0.0769
-0.03%
$ 76.87 million $ 480,401
Nov 14, 2025 $ 0.0769
+0.07%
$ 76.89 million $ 507,310
Nov 13, 2025 $ 0.0768
+0.89%
$ 76.84 million $ 508,312
Nov 12, 2025 $ 0.0762
-0.09%
$ 76.16 million $ 486,058
Nov 11, 2025 $ 0.0762
-0.08%
$ 76.22 million $ 481,578
Nov 10, 2025 $ 0.0763
-0.95%
$ 76.28 million $ 491,432
Nov 9, 2025 $ 0.077
+0.26%
$ 77.01 million $ 550,835
Nov 8, 2025 $ 0.0768
+0.04%
$ 76.81 million $ 467,318
Nov 7, 2025 $ 0.0768
+0.21%
$ 76.78 million $ 531,787
Nov 6, 2025 $ 0.0766
+0.14%
$ 76.62 million $ 494,935
Nov 5, 2025 $ 0.0765
-0.53%
$ 76.51 million $ 529,473
Nov 4, 2025 $ 0.0769
-0.34%
$ 76.92 million $ 483,792
Nov 3, 2025 $ 0.0772
+3.15%
$ 77.18 million $ 1.01 million
Nov 2, 2025 $ 0.0748
-2.63%
$ 74.82 million $ 654,389
Nov 1, 2025 $ 0.0768
+0.42%
$ 76.84 million $ 489,340
Oct 31, 2025 $ 0.0765
-0.51%
$ 76.52 million $ 611,500
Oct 30, 2025 $ 0.077
-9.53%
$ 76.91 million $ 1.01 million
Oct 29, 2025 $ 0.0851
-0.35%
$ 85.13 million $ 900,999
Oct 28, 2025 $ 0.0874
+4.06%
$ 85.43 million $ 201,832
Oct 27, 2025 $ 0.084
+4.22%
$ 83.99 million $ 2.71 million
Oct 26, 2025 $ 0.0806
-1.86%
$ 80.59 million $ 667,239
Oct 25, 2025 $ 0.0821
+0.66%
$ 82.12 million $ 524,470
Oct 24, 2025 $ 0.0816
-2.08%
$ 81.58 million $ 738,932
Oct 23, 2025 $ 0.0833
-0.33%
$ 83.31 million $ 641,927
Oct 22, 2025 $ 0.0836
-0.77%
$ 83.59 million $ 632,712
Oct 21, 2025 $ 0.0842
+3.54%
$ 84.24 million $ 712,412
Oct 20, 2025 $ 0.0819
+1.34%
$ 81.36 million $ 1.41 million
Oct 19, 2025 $ 0.0808
+3.10%
$ 80.84 million $ 1.66 million
Oct 18, 2025 $ 0.0784
-0.18%
$ 78.4 million $ 1.13 million
Oct 17, 2025 $ 0.0785
-0.13%
$ 78.55 million $ 1.27 million
Oct 16, 2025 $ 0.0786
+3.39%
$ 78.64 million $ 968,816
Oct 15, 2025 $ 0.0761
+0.96%
$ 76.06 million $ 565,081
Oct 14, 2025 $ 0.0753
+7.17%
$ 75.34 million $ 684,248
Oct 13, 2025 $ 0.0703
+4.88%
$ 70.29 million $ 620,894
Oct 12, 2025 $ 0.067
-0.16%
$ 67.02 million $ 493,076
Oct 11, 2025 $ 0.0671
+0.15%
$ 67.13 million $ 519,810
Oct 10, 2025 $ 0.067
+5.16%
$ 67.01 million $ 568,497
Oct 9, 2025 $ 0.0637
+2.02%
$ 63.72 million $ 677,716
Oct 8, 2025 $ 0.0625
+0.87%
$ 62.46 million $ 510,984
Oct 7, 2025 $ 0.0619
+5.50%
$ 61.92 million $ 506,059
Oct 6, 2025 $ 0.0587
+0.10%
$ 58.69 million $ 482,245