MAP Network Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00225
+1.35%
$2.25 million $112,460
Feb 28, 2026 $0.00222
-0.45%
$2.22 million $116,986
Feb 27, 2026 $0.00224
-1.32%
$2.24 million $108,688
Feb 26, 2026 $0.00227
+1.34%
$2.27 million $110,333
Feb 25, 2026 $0.00224
+0.45%
$2.24 million $113,919
Feb 24, 2026 $0.00223
-0.45%
$2.23 million $113,576
Feb 23, 2026 $0.00224
+0.45%
$2.24 million $103,123
Feb 22, 2026 $0.00223
+0.00%
$2.23 million $75,887
Feb 21, 2026 $0.00223
+0.00%
$2.23 million $76,285
Feb 20, 2026 $0.00223
+1.36%
$2.23 million $94,576
Feb 19, 2026 $0.0022
-1.35%
$2.2 million $93,617
Feb 18, 2026 $0.00223
-0.45%
$2.23 million $101,472
Feb 17, 2026 $0.00224
+0.45%
$2.24 million $76,758
Feb 16, 2026 $0.00223
+0.00%
$2.23 million $75,872
Feb 15, 2026 $0.00223
-0.45%
$2.23 million $79,778
Feb 14, 2026 $0.00224
+1.82%
$2.24 million $79,394
Feb 13, 2026 $0.0022
+0.46%
$2.2 million $81,263
Feb 12, 2026 $0.00219
+2.34%
$2.19 million $81,331
Feb 11, 2026 $0.00214
+1.42%
$2.14 million $80,998
Feb 10, 2026 $0.00211
+3.94%
$2.11 million $81,745
Feb 9, 2026 $0.00203
+1.50%
$2.03 million $77,983
Feb 8, 2026 $0.00201
+3.08%
$2.01 million $78,763
Feb 7, 2026 $0.00195
-0.51%
$1.95 million $76,047
Feb 6, 2026 $0.00196
-0.51%
$1.96 million $77,123
Feb 5, 2026 $0.00197
+0.51%
$1.97 million $72,661
Feb 4, 2026 $0.00196
-1.01%
$1.96 million $85,227
Feb 3, 2026 $0.00198
-1.49%
$1.98 million $91,132
Feb 2, 2026 $0.00201
-0.50%
$2.01 million $79,864
Jan 12, 2026 $0.013
+312.70%
$13 million $8,137
Jan 11, 2026 $0.00341
-54.89%
$3.41 million $2,533
Jan 10, 2026 $0.00756
-33.10%
$7.56 million $9,174
Jan 9, 2026 $0.0149
-15.83%
$14.94 million $3,608
Jan 8, 2026 $0.0177
-1.22%
$17.75 million $198
Jan 7, 2026 $0.0194
+42.34%
$19.43 million $2,508
Jan 6, 2026 $0.017
-20.97%
$17 million $5,962
Jan 5, 2026 $0.0215
+6.86%
$21.51 million $5,404
Jan 4, 2026 $0.0201
+0.40%
$20.13 million $2,126
Jan 3, 2026 $0.02
-3.33%
$20.05 million $1,845
Jan 2, 2026 $0.0207
-22.12%
$20.74 million $3,966
Jan 1, 2026 $0.0266
-12.08%
$26.63 million $2,444
Dec 31, 2025 $0.0327
-8.45%
$32.71 million $36,255
Dec 30, 2025 $0.0315
-25.22%
$35.71 million $192,747
Dec 29, 2025 $0.0421
-4.07%
$42.14 million $275,755
Dec 28, 2025 $0.0439
-1.50%
$43.93 million $199,992
Dec 27, 2025 $0.0449
+0.60%
$44.6 million $294,583
Dec 26, 2025 $0.0447
+0.68%
$44.93 million $297,914
Dec 25, 2025 $0.0444
+3.21%
$44.4 million $317,283
Dec 24, 2025 $0.0423
-2.58%
$44.41 million $455,911
Dec 23, 2025 $0.0434
+3.90%
$43.38 million $478,656
Dec 22, 2025 $0.0432
+2.39%
$41.75 million $460,081