MAP Network Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00201
-1.47%
$ 2.01 million $ 150,695
May 7, 3 AM $ 0.00201
-1.47%
$ 2.01 million $ 149,127
May 7, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 149,337
May 7, 1 AM $ 0.00204
+0.99%
$ 2.04 million $ 148,566
May 7, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 148,169
May 6, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 144,030
May 6, 10 PM $ 0.00199
-1.49%
$ 1.99 million $ 140,175
May 6, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 136,187
May 6, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 132,258
May 6, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 130,856
May 6, 6 PM $ 0.00202
+1.00%
$ 2.02 million $ 130,240
May 6, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 132,485
May 6, 4 PM $ 0.00202
-1.46%
$ 2.02 million $ 134,604
May 6, 3 PM $ 0.00205
+0.99%
$ 2.05 million $ 136,589
May 6, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 138,920
May 6, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 141,273
May 6, 12 PM $ 0.00201
-1.47%
$ 2.01 million $ 143,377
May 6, 11 AM $ 0.00204
+0.49%
$ 2.04 million $ 146,514
May 6, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 147,857
May 6, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 150,358
May 6, 8 AM $ 0.00203
-0.49%
$ 2.03 million $ 152,945
May 6, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 155,029
May 6, 6 AM $ 0.00201
-0.50%
$ 2.01 million $ 156,087
May 6, 5 AM $ 0.00202
-0.49%
$ 2.02 million $ 162,026
May 6, 4 AM $ 0.00201
-1.95%
$ 2.01 million $ 165,780
May 6, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 169,239
May 6, 2 AM $ 0.00203
-0.98%
$ 2.03 million $ 171,115
May 6, 1 AM $ 0.00205
+1.49%
$ 2.05 million $ 173,966
May 6, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 177,153
May 5, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 183,153
May 5, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 188,966
May 5, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 194,912
May 5, 8 PM $ 0.00202
-1.46%
$ 2.02 million $ 201,125
May 5, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 204,579
May 5, 6 PM $ 0.00205
-0.49%
$ 2.05 million $ 207,131
May 5, 5 PM $ 0.00206
-0.48%
$ 2.06 million $ 207,250
May 5, 4 PM $ 0.00207
+0.98%
$ 2.07 million $ 207,590
May 5, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 206,865
May 5, 2 PM $ 0.00205
+1.49%
$ 2.05 million $ 206,997
May 5, 1 PM $ 0.00202
-0.49%
$ 2.02 million $ 207,320
May 5, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 207,808
May 5, 11 AM $ 0.00204
+0.49%
$ 2.04 million $ 207,708
May 5, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 209,577
May 5, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 209,766
May 5, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 209,533
May 5, 7 AM $ 0.00205
+1.49%
$ 2.05 million $ 209,623
May 5, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 210,297
May 5, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 209,263
May 5, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 210,621
May 5, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 210,869