MAP Network Historical Data

MAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.00219
-1.35%
$2.19 million $113,510
Jul 23, 6 AM $0.00222
+0.91%
$2.22 million $112,818
Jul 23, 5 AM $0.00222
+1.37%
$2.22 million $112,651
Jul 23, 4 AM $0.00222
+0.00%
$2.22 million $110,762
Jul 23, 3 AM $0.00222
+1.37%
$2.22 million $109,458
Jul 23, 2 AM $0.00222
+0.00%
$2.22 million $109,135
Jul 23, 1 AM $0.00222
+0.00%
$2.22 million $109,320
Jul 23, 12 AM $0.00219
-1.35%
$2.19 million $109,787
Jul 22, 11 PM $0.00222
+0.00%
$2.22 million $109,065
Jul 22, 10 PM $0.00222
-0.45%
$2.22 million $109,130
Jul 22, 9 PM $0.00223
+1.36%
$2.23 million $109,833
Jul 22, 8 PM $0.00223
+0.90%
$2.23 million $109,710
Jul 22, 7 PM $0.00221
-0.45%
$2.21 million $109,914
Jul 22, 6 PM $0.00222
+0.00%
$2.22 million $111,177
Jul 22, 5 PM $0.00222
-0.45%
$2.22 million $111,472
Jul 22, 4 PM $0.00223
+0.00%
$2.23 million $112,219
Jul 22, 3 PM $0.00223
+0.00%
$2.23 million $113,117
Jul 22, 2 PM $0.00223
+0.45%
$2.23 million $113,333
Jul 22, 1 PM $0.00222
+0.00%
$2.22 million $113,377
Jul 22, 12 PM $0.00222
+0.00%
$2.22 million $113,239
Jul 22, 11 AM $0.00222
+0.00%
$2.22 million $113,305
Jul 22, 10 AM $0.00222
+0.00%
$2.22 million $115,413
Jul 22, 9 AM $0.00221
+0.00%
$2.21 million $115,456
Jul 22, 8 AM $0.00221
+0.00%
$2.21 million $115,964
Jul 22, 7 AM $0.00221
+0.00%
$2.21 million $114,982
Jul 22, 6 AM $0.00221
+0.45%
$2.21 million $113,505
Jul 22, 5 AM $0.00219
-0.45%
$2.19 million $111,973
Jul 22, 4 AM $0.00221
-0.45%
$2.21 million $113,501
Jul 22, 3 AM $0.00222
+0.00%
$2.22 million $112,246
Jul 22, 2 AM $0.00219
-1.35%
$2.19 million $108,955
Jul 22, 1 AM $0.00222
+0.00%
$2.22 million $105,445
Jul 22, 12 AM $0.00222
+0.45%
$2.22 million $102,057
Jul 21, 11 PM $0.00221
+0.00%
$2.21 million $99,668
Jul 21, 10 PM $0.00221
+1.38%
$2.21 million $96,674
Jul 21, 9 PM $0.00221
+0.45%
$2.21 million $94,078
Jul 21, 8 PM $0.0022
+0.46%
$2.2 million $91,940
Jul 21, 7 PM $0.0022
-0.45%
$2.2 million $91,154
Jul 21, 6 PM $0.00222
-1.33%
$2.22 million $90,904
Jul 21, 5 PM $0.00225
+1.35%
$2.25 million $90,907
Jul 21, 4 PM $0.00223
+0.45%
$2.23 million $90,238
Jul 21, 3 PM $0.00222
+0.00%
$2.22 million $93,054
Jul 21, 2 PM $0.00222
+0.00%
$2.22 million $94,757
Jul 21, 1 PM $0.00222
+0.00%
$2.22 million $96,529
Jul 21, 12 PM $0.00222
+0.00%
$2.22 million $98,205
Jul 21, 11 AM $0.00221
-0.90%
$2.21 million $99,791
Jul 21, 10 AM $0.00223
-0.45%
$2.23 million $99,648
Jul 21, 9 AM $0.00224
-0.88%
$2.24 million $101,120
Jul 21, 8 AM $0.00225
+0.00%
$2.25 million $101,999
Jul 21, 7 AM $0.00225
+0.45%
$2.25 million $103,387
Jul 21, 6 AM $0.00225
+0.45%
$2.25 million $104,688