MAP Network Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0422
-1.26%
$42.22 million $427,395
Dec 20, 2025 $0.0428
+0.05%
$42.77 million $342,935
Dec 19, 2025 $0.0434
+1.33%
$42.76 million $390,900
Dec 18, 2025 $0.0428
-2.55%
$42.79 million $344,903
Dec 17, 2025 $0.0439
-1.53%
$43.91 million $315,396
Dec 16, 2025 $0.0446
-1.52%
$44.59 million $316,786
Dec 15, 2025 $0.0453
+4.26%
$45.28 million $385,644
Dec 14, 2025 $0.0434
+0.42%
$43.43 million $308,607
Dec 13, 2025 $0.0432
-1.50%
$43.25 million $323,545
Dec 12, 2025 $0.0439
+0.50%
$43.91 million $441,235
Dec 11, 2025 $0.0437
+7.14%
$43.69 million $511,834
Dec 10, 2025 $0.0408
+3.14%
$40.78 million $373,233
Dec 9, 2025 $0.0395
+2.25%
$39.54 million $195,024
Dec 8, 2025 $0.0387
-1.70%
$38.67 million $200,537
Dec 7, 2025 $0.0393
-3.44%
$39.34 million $256,234
Dec 6, 2025 $0.0407
-0.07%
$40.74 million $210,511
Dec 5, 2025 $0.0408
+0.10%
$40.77 million $247,475
Dec 4, 2025 $0.0407
-0.51%
$40.73 million $258,287
Dec 3, 2025 $0.0409
+0.99%
$40.94 million $179,852
Dec 2, 2025 $0.0406
+1.05%
$40.55 million $117,461
Dec 1, 2025 $0.0401
-18.02%
$40.13 million $110,345
Nov 30, 2025 $0.056
-14.09%
$56.03 million $1.18 million
Nov 29, 2025 $0.0652
-6.92%
$65.22 million $782,846
Nov 28, 2025 $0.0701
+4.96%
$70.07 million $586,362
Nov 27, 2025 $0.0672
+2.11%
$66.75 million $403,572
Nov 26, 2025 $0.0658
-1.88%
$65.8 million $553,345
Nov 25, 2025 $0.067
+0.43%
$67.22 million $524,596
Nov 24, 2025 $0.0668
+2.79%
$66.75 million $547,774
Nov 23, 2025 $0.0649
-0.28%
$64.94 million $501,351
Nov 22, 2025 $0.0651
-1.29%
$65.12 million $533,417
Nov 21, 2025 $0.0659
-9.68%
$65.91 million $626,144
Nov 20, 2025 $0.073
+2.50%
$72.97 million $512,701
Nov 19, 2025 $0.0712
-1.93%
$71.19 million $517,737
Nov 18, 2025 $0.0726
-4.59%
$72.59 million $493,021
Nov 17, 2025 $0.0761
-0.08%
$76.08 million $487,558
Nov 16, 2025 $0.0761
-0.98%
$76.12 million $498,671
Nov 15, 2025 $0.0769
-0.03%
$76.87 million $480,401
Nov 14, 2025 $0.0769
+0.07%
$76.89 million $507,310
Nov 13, 2025 $0.0768
+0.89%
$76.84 million $508,312
Nov 12, 2025 $0.0762
-0.09%
$76.16 million $486,058
Nov 11, 2025 $0.0762
-0.08%
$76.22 million $481,578
Nov 10, 2025 $0.0763
-0.95%
$76.28 million $491,432
Nov 9, 2025 $0.077
+0.26%
$77.01 million $550,835
Nov 8, 2025 $0.0768
+0.04%
$76.81 million $467,318
Nov 7, 2025 $0.0768
+0.21%
$76.78 million $531,787
Nov 6, 2025 $0.0766
+0.14%
$76.62 million $494,935
Nov 5, 2025 $0.0765
-0.53%
$76.51 million $529,473
Nov 4, 2025 $0.0769
-0.34%
$76.92 million $483,792
Nov 3, 2025 $0.0772
+3.15%
$77.18 million $1.01 million
Nov 2, 2025 $0.0748
-2.63%
$74.82 million $654,389