MAP Network Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 210,844
May 5, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 210,303
May 5, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 210,669
May 4, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 210,948
May 4, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 211,334
May 4, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 211,372
May 4, 8 PM $ 0.00202
+0.50%
$ 2.02 million $ 210,155
May 4, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 210,416
May 4, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 210,386
May 4, 5 PM $ 0.00201
-0.50%
$ 2.01 million $ 210,093
May 4, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 210,296
May 4, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 210,869
May 4, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 210,220
May 4, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 209,919
May 4, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 210,116
May 4, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 211,417
May 4, 10 AM $ 0.00202
+1.51%
$ 2.02 million $ 211,581
May 4, 9 AM $ 0.00202
+1.51%
$ 2.02 million $ 207,087
May 4, 8 AM $ 0.00202
-0.49%
$ 2.02 million $ 203,896
May 4, 7 AM $ 0.00203
+0.50%
$ 2.03 million $ 202,193
May 4, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 201,942
May 4, 5 AM $ 0.00202
+0.50%
$ 2.02 million $ 201,934
May 4, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 200,718
May 4, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 200,676
May 4, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 200,877
May 4, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 201,615
May 4, 12 AM $ 0.002
-0.50%
$ 2 million $ 201,440
May 3, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 198,255
May 3, 10 PM $ 0.00201
+1.52%
$ 2.01 million $ 196,693
May 3, 9 PM $ 0.00201
-0.50%
$ 2.01 million $ 196,413
May 3, 8 PM $ 0.00202
+0.50%
$ 2.02 million $ 194,669
May 3, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 194,400
May 3, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 194,684
May 3, 5 PM $ 0.00201
-0.50%
$ 2.01 million $ 194,686
May 3, 4 PM $ 0.00202
+0.50%
$ 2.02 million $ 194,401
May 3, 3 PM $ 0.00201
+1.01%
$ 2.01 million $ 194,433
May 3, 2 PM $ 0.00202
+0.50%
$ 2.02 million $ 195,064
May 3, 1 PM $ 0.00201
-0.99%
$ 2.01 million $ 195,444
May 3, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 195,707
May 3, 11 AM $ 0.00202
+1.51%
$ 2.02 million $ 194,811
May 3, 10 AM $ 0.00202
+0.50%
$ 2.02 million $ 196,436
May 3, 9 AM $ 0.00201
-0.50%
$ 2.01 million $ 199,769
May 3, 8 AM $ 0.00202
+0.50%
$ 2.02 million $ 203,008
May 3, 7 AM $ 0.00199
-0.50%
$ 1.99 million $ 204,079
May 3, 6 AM $ 0.00199
-0.50%
$ 1.99 million $ 204,297
May 3, 5 AM $ 0.00199
+0.51%
$ 1.99 million $ 204,691
May 3, 4 AM $ 0.00201
+1.52%
$ 2.01 million $ 203,898
May 3, 3 AM $ 0.00198
-1.49%
$ 1.98 million $ 202,554
May 3, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 197,819
May 3, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 195,899