MAP Network Historical Data

MAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00227
+1.34%
$2.27 million $104,010
Jul 21, 4 AM $0.00224
+0.00%
$2.24 million $102,023
Jul 21, 3 AM $0.00221
+0.00%
$2.21 million $104,400
Jul 21, 2 AM $0.0022
-0.90%
$2.2 million $106,142
Jul 21, 1 AM $0.00222
+0.00%
$2.22 million $108,306
Jul 21, 12 AM $0.00223
+0.00%
$2.23 million $110,674
Jul 20, 11 PM $0.0022
-0.90%
$2.2 million $112,650
Jul 20, 10 PM $0.00222
+0.00%
$2.22 million $115,107
Jul 20, 9 PM $0.00221
-0.90%
$2.21 million $116,865
Jul 20, 8 PM $0.00222
-0.45%
$2.22 million $118,460
Jul 20, 7 PM $0.00224
+0.45%
$2.24 million $120,656
Jul 20, 6 PM $0.00223
+0.00%
$2.23 million $122,264
Jul 20, 5 PM $0.00223
+0.00%
$2.23 million $123,087
Jul 20, 4 PM $0.00224
-1.32%
$2.24 million $124,513
Jul 20, 3 PM $0.00227
-0.87%
$2.27 million $123,813
Jul 20, 2 PM $0.00228
-1.30%
$2.28 million $123,462
Jul 20, 1 PM $0.00232
+0.43%
$2.32 million $121,959
Jul 20, 12 PM $0.00231
+0.00%
$2.31 million $120,411
Jul 20, 11 AM $0.00231
+0.43%
$2.31 million $118,789
Jul 20, 10 AM $0.0023
-1.29%
$2.3 million $117,397
Jul 20, 9 AM $0.00233
+0.00%
$2.33 million $115,174
Jul 20, 8 AM $0.00233
+1.30%
$2.33 million $111,456
Jul 20, 7 AM $0.00234
+1.74%
$2.34 million $108,723
Jul 20, 6 AM $0.0023
+0.00%
$2.3 million $106,075
Jul 20, 5 AM $0.0023
+0.00%
$2.3 million $106,190
Jul 20, 4 AM $0.00232
+0.00%
$2.32 million $107,933
Jul 20, 3 AM $0.00232
-1.28%
$2.32 million $108,022
Jul 20, 2 AM $0.00234
-0.43%
$2.34 million $108,517
Jul 20, 1 AM $0.00235
+1.29%
$2.35 million $108,982
Jul 20, 12 AM $0.00236
+1.29%
$2.36 million $108,328
Jul 19, 11 PM $0.00235
+1.29%
$2.35 million $108,025
Jul 19, 10 PM $0.00235
+1.29%
$2.35 million $108,684
Jul 19, 9 PM $0.00233
+0.43%
$2.33 million $109,441
Jul 19, 8 PM $0.00233
+0.43%
$2.33 million $110,114
Jul 19, 7 PM $0.00232
+0.00%
$2.32 million $110,295
Jul 19, 6 PM $0.00232
-0.43%
$2.32 million $110,537
Jul 19, 5 PM $0.00232
-1.28%
$2.32 million $111,944
Jul 19, 4 PM $0.00236
+0.85%
$2.36 million $112,797
Jul 19, 3 PM $0.00234
+0.00%
$2.34 million $112,946
Jul 19, 2 PM $0.00233
-0.85%
$2.33 million $114,265
Jul 19, 1 PM $0.00235
+0.00%
$2.35 million $115,921
Jul 19, 12 PM $0.00235
+0.00%
$2.35 million $116,605
Jul 19, 11 AM $0.00235
-0.42%
$2.35 million $116,394
Jul 19, 10 AM $0.00236
+0.00%
$2.36 million $117,652
Jul 19, 9 AM $0.00236
+0.00%
$2.36 million $120,330
Jul 19, 8 AM $0.00236
+0.00%
$2.36 million $122,178
Jul 19, 7 AM $0.00236
+0.00%
$2.36 million $124,248
Jul 19, 6 AM $0.00236
-0.84%
$2.36 million $127,327
Jul 19, 5 AM $0.00237
-0.84%
$2.37 million $129,353
Jul 19, 4 AM $0.00238
+0.00%
$2.38 million $127,852