MAP Network Historical Data

MAP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0768
+0.42%
$76.84 million $489,340
Oct 31, 2025 $0.0765
-0.51%
$76.52 million $611,500
Oct 30, 2025 $0.077
-9.53%
$76.91 million $1.01 million
Oct 29, 2025 $0.0851
-0.35%
$85.13 million $900,999
Oct 28, 2025 $0.0874
+4.06%
$85.43 million $201,832
Oct 27, 2025 $0.084
+4.22%
$83.99 million $2.71 million
Oct 26, 2025 $0.0806
-1.86%
$80.59 million $667,239
Oct 25, 2025 $0.0821
+0.66%
$82.12 million $524,470
Oct 24, 2025 $0.0816
-2.08%
$81.58 million $738,932
Oct 23, 2025 $0.0833
-0.33%
$83.31 million $641,927
Oct 22, 2025 $0.0836
-0.77%
$83.59 million $632,712
Oct 21, 2025 $0.0842
+3.54%
$84.24 million $712,412
Oct 20, 2025 $0.0819
+1.34%
$81.36 million $1.41 million
Oct 19, 2025 $0.0808
+3.10%
$80.84 million $1.66 million
Oct 18, 2025 $0.0784
-0.18%
$78.4 million $1.13 million
Oct 17, 2025 $0.0785
-0.13%
$78.55 million $1.27 million
Oct 16, 2025 $0.0786
+3.39%
$78.64 million $968,816
Oct 15, 2025 $0.0761
+0.96%
$76.06 million $565,081
Oct 14, 2025 $0.0753
+7.17%
$75.34 million $684,248
Oct 13, 2025 $0.0703
+4.88%
$70.29 million $620,894
Oct 12, 2025 $0.067
-0.16%
$67.02 million $493,076
Oct 11, 2025 $0.0671
+0.15%
$67.13 million $519,810
Oct 10, 2025 $0.067
+5.16%
$67.01 million $568,497
Oct 9, 2025 $0.0637
+2.02%
$63.72 million $677,716
Oct 8, 2025 $0.0625
+0.87%
$62.46 million $510,984
Oct 7, 2025 $0.0619
+5.50%
$61.92 million $506,059
Oct 6, 2025 $0.0587
+0.10%
$58.69 million $482,245
Oct 5, 2025 $0.0586
-0.34%
$58.63 million $487,219
Oct 4, 2025 $0.0588
+6.44%
$58.83 million $533,467
Oct 3, 2025 $0.0554
+1.67%
$55.27 million $496,132
Oct 2, 2025 $0.0544
-1.02%
$54.44 million $539,379
Oct 1, 2025 $0.055
-3.68%
$55 million $512,067
Sep 30, 2025 $0.0571
-1.18%
$57.1 million $502,676
Sep 29, 2025 $0.0578
+1.03%
$57.78 million $495,294
Sep 28, 2025 $0.0571
-3.05%
$57.19 million $489,245
Sep 27, 2025 $0.059
+1.62%
$58.95 million $480,454
Sep 26, 2025 $0.058
-0.03%
$58.01 million $483,452
Sep 25, 2025 $0.058
+1.74%
$58.03 million $505,826
Sep 24, 2025 $0.057
+2.28%
$57.04 million $496,740
Sep 23, 2025 $0.0558
-1.41%
$55.77 million $488,318
Sep 22, 2025 $0.0566
+1.51%
$56.57 million $479,417
Sep 21, 2025 $0.0557
-0.02%
$55.73 million $496,124
Sep 20, 2025 $0.0557
-0.16%
$55.74 million $483,212
Sep 19, 2025 $0.0558
+0.40%
$55.83 million $506,911
Sep 18, 2025 $0.0556
+1.55%
$55.61 million $480,449
Sep 17, 2025 $0.0548
+2.43%
$54.76 million $492,552
Sep 16, 2025 $0.0535
+0.91%
$53.46 million $496,207
Sep 15, 2025 $0.053
+1.61%
$53 million $508,458
Sep 14, 2025 $0.0522
-1.17%
$52.16 million $487,488
Sep 13, 2025 $0.0528
+2.62%
$52.78 million $482,139